2018-10-10T15:03:02.490Z|I-OCEAN7-304-1214551|  26.52  13.873  37.555  31.042 1498.8396    89.5    7.62 08:17:28.85M
2018-10-10T15:03:07.552Z|I-OCEAN7-304-1214551|  26.53  13.873  37.556  31.043 1498.8402    89.2    7.60 08:17:33.91M
2018-10-10T15:03:12.610Z|I-OCEAN7-304-1214551|  26.51  13.873  37.557  31.044 1498.8412    89.3    7.60 08:17:38.97M
2018-10-10T15:03:17.672Z|I-OCEAN7-304-1214551|  26.51  13.873  37.569  31.055 1498.8551    90.1    7.67 08:17:44.05M
2018-10-10T15:03:22.730Z|I-OCEAN7-304-1214551|  26.50  13.873  37.571  31.056 1498.8574    90.6    7.71 08:17:49.11M
2018-10-10T15:03:27.788Z|I-OCEAN7-304-1214551|  26.52  13.874  37.587  31.071 1498.8759    90.4    7.70 08:17:54.17M
2018-10-10T15:03:32.850Z|I-OCEAN7-304-1214551|  26.52  13.874  37.588  31.072 1498.8771    88.5    7.53 08:17:59.22M
2018-10-10T15:03:37.908Z|I-OCEAN7-304-1214551|  26.54  13.873  37.590  31.074 1498.8787    88.3    7.51 08:18:04.28M
2018-10-10T15:03:42.970Z|I-OCEAN7-304-1214551|  26.48  13.873  37.591  31.075 1498.8789    89.3    7.61 08:18:09.34M
2018-10-10T15:03:48.029Z|I-OCEAN7-304-1214551|  26.54  13.874  37.592  31.076 1498.8813    90.3    7.69 08:18:14.40M
2018-10-10T15:03:53.090Z|I-OCEAN7-304-1214551|  26.54  13.874  37.587  31.070 1498.8756    90.2    7.68 08:18:19.46M
2018-10-10T15:03:57.891Z|I-OCEAN7-304-1214551|  26.50  13.874  37.573  31.058 1498.8611    89.9    7.66 08:18:24.52M