2018-10-10T14:56:03.576Z|I-OCEAN7-304-1214551|  26.38  13.871  37.758  31.230 1499.0526    90.4    7.69 08:10:29.93M
2018-10-10T14:56:08.639Z|I-OCEAN7-304-1214551|  26.38  13.871  37.706  31.183 1498.9965    89.7    7.63 08:10:35.00M
2018-10-10T14:56:13.696Z|I-OCEAN7-304-1214551|  26.41  13.871  37.674  31.153 1498.9614    90.9    7.74 08:10:40.06M
2018-10-10T14:56:18.762Z|I-OCEAN7-304-1214551|  26.36  13.871  37.722  31.198 1499.0127    91.5    7.79 08:10:45.12M
2018-10-10T14:56:23.817Z|I-OCEAN7-304-1214551|  26.41  13.871  37.722  31.197 1499.0133    91.5    7.79 08:10:50.18M
2018-10-10T14:56:28.882Z|I-OCEAN7-304-1214551|  26.36  13.871  37.695  31.172 1498.9834    91.3    7.77 08:10:55.24M
2018-10-10T14:56:33.937Z|I-OCEAN7-304-1214551|  26.39  13.871  37.668  31.147 1498.9552    89.9    7.65 08:11:00.30M
2018-10-10T14:56:38.993Z|I-OCEAN7-304-1214551|  26.44  13.871  37.657  31.137 1498.9440    89.7    7.63 08:11:05.35M
2018-10-10T14:56:44.053Z|I-OCEAN7-304-1214551|  26.40  13.871  37.604  31.089 1498.8862    90.1    7.67 08:11:10.41M
2018-10-10T14:56:49.113Z|I-OCEAN7-304-1214551|  26.39  13.872  37.611  31.095 1498.8947    89.5    7.62 08:11:15.47M
2018-10-10T14:56:54.173Z|I-OCEAN7-304-1214551|  26.39  13.872  37.612  31.095 1498.8956    88.9    7.57 08:11:20.53M
2018-10-10T14:56:59.234Z|I-OCEAN7-304-1214551|  26.39  13.872  37.624  31.106 1498.9091    88.4    7.53 08:11:25.59M