2018-10-10T14:52:00.969Z|I-OCEAN7-304-1214551|  26.30  13.875  37.613  31.094 1498.9036    89.1    7.58 08:06:27.32M
2018-10-10T14:52:06.039Z|I-OCEAN7-304-1214551|  26.27  13.875  37.612  31.093 1498.9017    89.6    7.63 08:06:32.38M
2018-10-10T14:52:11.094Z|I-OCEAN7-304-1214551|  26.34  13.875  37.620  31.100 1498.9109    90.6    7.71 08:06:37.44M
2018-10-10T14:52:16.160Z|I-OCEAN7-304-1214551|  26.23  13.875  37.563  31.048 1498.8483    92.3    7.86 08:06:42.50M
2018-10-10T14:52:21.210Z|I-OCEAN7-304-1214551|  26.31  13.875  37.529  31.017 1498.8120    91.7    7.81 08:06:47.56M
2018-10-10T14:52:26.265Z|I-OCEAN7-304-1214551|  26.27  13.875  37.553  31.039 1498.8374    91.3    7.78 08:06:52.62M
2018-10-10T14:52:31.330Z|I-OCEAN7-304-1214551|  26.27  13.875  37.543  31.029 1498.8271    90.1    7.68 08:06:57.67M
2018-10-10T14:52:36.391Z|I-OCEAN7-304-1214551|  26.32  13.875  37.482  30.973 1498.7626    89.4    7.62 08:07:02.73M
2018-10-10T14:52:41.451Z|I-OCEAN7-304-1214551|  26.31  13.875  37.519  31.007 1498.8026    88.6    7.54 08:07:07.79M
2018-10-10T14:52:46.517Z|I-OCEAN7-304-1214551|  26.28  13.876  37.526  31.013 1498.8105    88.7    7.55 08:07:12.85M
2018-10-10T14:52:51.567Z|I-OCEAN7-304-1214551|  26.36  13.876  37.571  31.055 1498.8613    90.5    7.71 08:07:17.91M
2018-10-10T14:52:56.627Z|I-OCEAN7-304-1214551|  26.30  13.876  37.572  31.055 1498.8615    91.2    7.77 08:07:22.97M