2018-10-10T14:45:02.322Z|I-OCEAN7-304-1214551|  26.15  13.876  37.623  31.103 1498.9133    87.8    7.48 07:59:28.65M
2018-10-10T14:45:07.383Z|I-OCEAN7-304-1214551|  26.19  13.876  37.603  31.084 1498.8934    88.7    7.55 07:59:33.71M
2018-10-10T14:45:12.442Z|I-OCEAN7-304-1214551|  26.21  13.876  37.620  31.099 1498.9121    90.2    7.68 07:59:38.77M
2018-10-10T14:45:17.499Z|I-OCEAN7-304-1214551|  26.22  13.876  37.642  31.119 1498.9359    90.4    7.69 07:59:43.82M
2018-10-10T14:45:22.562Z|I-OCEAN7-304-1214551|  26.14  13.876  37.631  31.110 1498.9235    91.0    7.74 07:59:48.88M
2018-10-10T14:45:27.614Z|I-OCEAN7-304-1214551|  26.19  13.876  37.616  31.096 1498.9076    91.0    7.74 07:59:53.94M
2018-10-10T14:45:32.679Z|I-OCEAN7-304-1214551|  26.14  13.876  37.615  31.096 1498.9053    90.7    7.72 07:59:59.02M
2018-10-10T14:45:37.735Z|I-OCEAN7-304-1214551|  26.14  13.876  37.615  31.095 1498.9048    88.9    7.57 08:00:04.08M
2018-10-10T14:45:42.800Z|I-OCEAN7-304-1214551|  26.15  13.876  37.618  31.098 1498.9091    87.8    7.48 08:00:09.14M
2018-10-10T14:45:47.855Z|I-OCEAN7-304-1214551|  26.15  13.876  37.649  31.126 1498.9420    88.5    7.53 08:00:14.19M
2018-10-10T14:45:52.655Z|I-OCEAN7-304-1214551|  26.20  13.876  37.656  31.133 1498.9514    88.9    7.57 08:00:19.25M
2018-10-10T14:45:57.719Z|I-OCEAN7-304-1214551|  26.17  13.876  37.658  31.134 1498.9521    88.6    7.54 08:00:24.06M