2018-10-10T14:39:03.340Z|I-OCEAN7-304-1214551|  26.11  13.875  37.641  31.120 1498.9312    91.8    7.82 07:53:29.66M
2018-10-10T14:39:08.400Z|I-OCEAN7-304-1214551|  26.08  13.874  37.642  31.121 1498.9282    92.2    7.85 07:53:34.72M
2018-10-10T14:39:13.460Z|I-OCEAN7-304-1214551|  26.06  13.874  37.640  31.120 1498.9266    90.4    7.69 07:53:39.77M
2018-10-10T14:39:18.521Z|I-OCEAN7-304-1214551|  26.08  13.874  37.627  31.108 1498.9136    89.7    7.63 07:53:44.83M
2018-10-10T14:39:23.581Z|I-OCEAN7-304-1214551|  26.06  13.875  37.612  31.094 1498.8982    90.3    7.68 07:53:49.89M
2018-10-10T14:39:28.639Z|I-OCEAN7-304-1214551|  26.03  13.875  37.611  31.092 1498.8969    90.7    7.72 07:53:54.95M
2018-10-10T14:39:33.696Z|I-OCEAN7-304-1214551|  26.04  13.875  37.609  31.090 1498.8960    89.7    7.64 07:54:00.03M
2018-10-10T14:39:38.759Z|I-OCEAN7-304-1214551|  26.08  13.876  37.607  31.088 1498.8949    89.2    7.59 07:54:05.09M
2018-10-10T14:39:43.812Z|I-OCEAN7-304-1214551|  26.03  13.876  37.605  31.086 1498.8916    90.0    7.66 07:54:10.14M
2018-10-10T14:39:48.881Z|I-OCEAN7-304-1214551|  26.09  13.876  37.602  31.084 1498.8904    90.1    7.67 07:54:15.20M
2018-10-10T14:39:53.937Z|I-OCEAN7-304-1214551|  26.09  13.876  37.600  31.081 1498.8888    89.5    7.62 07:54:20.26M
2018-10-10T14:39:58.996Z|I-OCEAN7-304-1214551|  26.03  13.876  37.598  31.079 1498.8857    88.5    7.53 07:54:25.32M