2018-10-10T14:37:01.908Z|I-OCEAN7-304-1214551|  26.05  13.876  37.571  31.054 1498.8573    90.2    7.68 07:51:28.23M
2018-10-10T14:37:06.969Z|I-OCEAN7-304-1214551|  26.05  13.877  37.572  31.055 1498.8582    89.6    7.63 07:51:33.28M
2018-10-10T14:37:12.028Z|I-OCEAN7-304-1214551|  26.02  13.877  37.607  31.087 1498.8966    89.4    7.61 07:51:38.35M
2018-10-10T14:37:17.084Z|I-OCEAN7-304-1214551|  26.02  13.877  37.615  31.095 1498.9056    89.3    7.60 07:51:43.40M
2018-10-10T14:37:22.148Z|I-OCEAN7-304-1214551|  26.02  13.877  37.632  31.110 1498.9243    89.7    7.63 07:51:48.46M
2018-10-10T14:37:27.210Z|I-OCEAN7-304-1214551|  26.06  13.877  37.646  31.123 1498.9398    89.3    7.60 07:51:53.52M
2018-10-10T14:37:32.269Z|I-OCEAN7-304-1214551|  26.05  13.877  37.660  31.135 1498.9535    89.6    7.63 07:51:58.58M
2018-10-10T14:37:37.325Z|I-OCEAN7-304-1214551|  26.04  13.877  37.675  31.149 1498.9695    89.9    7.65 07:52:03.64M
2018-10-10T14:37:42.389Z|I-OCEAN7-304-1214551|  26.04  13.877  37.671  31.146 1498.9651    91.4    7.78 07:52:08.70M
2018-10-10T14:37:47.446Z|I-OCEAN7-304-1214551|  26.03  13.876  37.612  31.092 1498.9006    92.7    7.89 07:52:13.76M
2018-10-10T14:37:52.512Z|I-OCEAN7-304-1214551|  26.10  13.876  37.643  31.121 1498.9357    93.1    7.93 07:52:18.82M
2018-10-10T14:37:57.561Z|I-OCEAN7-304-1214551|  26.04  13.877  37.603  31.083 1498.8922    93.2    7.93 07:52:23.87M