2018-10-10T14:35:00.476Z|I-OCEAN7-304-1214551| 26.00 13.874 37.607 31.089 1498.8896 88.3 7.52 07:49:26.80M 2018-10-10T14:35:05.539Z|I-OCEAN7-304-1214551| 25.98 13.874 37.607 31.089 1498.8895 88.0 7.49 07:49:31.84M 2018-10-10T14:35:10.595Z|I-OCEAN7-304-1214551| 25.95 13.874 37.786 31.254 1499.0824 88.8 7.56 07:49:36.90M 2018-10-10T14:35:15.658Z|I-OCEAN7-304-1214551| 26.00 13.874 37.786 31.254 1499.0835 90.4 7.69 07:49:41.96M 2018-10-10T14:35:20.716Z|I-OCEAN7-304-1214551| 25.99 13.874 37.719 31.192 1499.0112 92.1 7.83 07:49:47.04M 2018-10-10T14:35:25.773Z|I-OCEAN7-304-1214551| 25.94 13.875 37.651 31.129 1498.9379 92.2 7.85 07:49:52.10M 2018-10-10T14:35:30.838Z|I-OCEAN7-304-1214551| 25.94 13.875 37.623 31.103 1498.9083 91.1 7.75 07:49:57.15M 2018-10-10T14:35:35.894Z|I-OCEAN7-304-1214551| 25.96 13.875 37.623 31.103 1498.9087 90.0 7.67 07:50:02.21M 2018-10-10T14:35:40.953Z|I-OCEAN7-304-1214551| 25.96 13.875 37.623 31.103 1498.9097 89.0 7.58 07:50:07.27M 2018-10-10T14:35:46.009Z|I-OCEAN7-304-1214551| 25.97 13.876 37.615 31.096 1498.9026 88.5 7.54 07:50:12.33M 2018-10-10T14:35:51.073Z|I-OCEAN7-304-1214551| 26.04 13.876 37.614 31.094 1498.9039 89.3 7.60 07:50:17.38M 2018-10-10T14:35:56.130Z|I-OCEAN7-304-1214551| 25.99 13.877 37.613 31.093 1498.9036 90.2 7.68 07:50:22.45M