2018-10-10T14:30:02.213Z|I-OCEAN7-304-1214551|  25.91  13.876  37.670  31.146 1498.9598    90.2    7.68 07:44:28.52M
2018-10-10T14:30:07.273Z|I-OCEAN7-304-1214551|  25.91  13.872  37.670  31.149 1498.9521    90.5    7.70 07:44:33.57M
2018-10-10T14:30:12.334Z|I-OCEAN7-304-1214551|  25.93  13.872  37.656  31.136 1498.9359    90.0    7.66 07:44:38.63M
2018-10-10T14:30:17.394Z|I-OCEAN7-304-1214551|  25.91  13.872  37.654  31.134 1498.9336    90.1    7.67 07:44:43.69M
2018-10-10T14:30:22.454Z|I-OCEAN7-304-1214551|  25.90  13.872  37.637  31.118 1498.9147    89.8    7.65 07:44:48.75M
2018-10-10T14:30:27.513Z|I-OCEAN7-304-1214551|  25.91  13.872  37.635  31.117 1498.9133    89.5    7.61 07:44:53.81M
2018-10-10T14:30:32.569Z|I-OCEAN7-304-1214551|  25.90  13.872  37.634  31.116 1498.9111    90.0    7.66 07:44:58.87M
2018-10-10T14:30:37.634Z|I-OCEAN7-304-1214551|  25.90  13.871  37.616  31.100 1498.8914    88.8    7.56 07:45:03.92M
2018-10-10T14:30:42.690Z|I-OCEAN7-304-1214551|  25.94  13.871  37.614  31.098 1498.8901    88.4    7.53 07:45:09.00M
2018-10-10T14:30:47.753Z|I-OCEAN7-304-1214551|  25.93  13.871  37.613  31.097 1498.8895    88.9    7.57 07:45:14.06M
2018-10-10T14:30:52.810Z|I-OCEAN7-304-1214551|  25.93  13.872  37.587  31.073 1498.8613    88.8    7.56 07:45:19.12M
2018-10-10T14:30:57.873Z|I-OCEAN7-304-1214551|  25.89  13.872  37.587  31.073 1498.8617    89.4    7.61 07:45:24.18M