2018-10-10T14:28:00.788Z|I-OCEAN7-304-1214551|  25.89  13.875  37.703  31.177 1498.9937    89.2    7.59 07:42:27.08M
2018-10-10T14:28:05.844Z|I-OCEAN7-304-1214551|  25.90  13.875  37.670  31.147 1498.9583    89.8    7.64 07:42:32.15M
2018-10-10T14:28:10.908Z|I-OCEAN7-304-1214551|  25.87  13.875  37.670  31.147 1498.9575    90.2    7.68 07:42:37.20M
2018-10-10T14:28:15.959Z|I-OCEAN7-304-1214551|  25.91  13.874  37.647  31.126 1498.9326    89.6    7.62 07:42:42.26M
2018-10-10T14:28:21.022Z|I-OCEAN7-304-1214551|  25.86  13.874  37.647  31.126 1498.9310    89.7    7.63 07:42:47.32M
2018-10-10T14:28:26.079Z|I-OCEAN7-304-1214551|  25.88  13.874  37.653  31.131 1498.9368    89.6    7.63 07:42:52.38M
2018-10-10T14:28:31.145Z|I-OCEAN7-304-1214551|  25.83  13.874  37.653  31.131 1498.9359    90.2    7.68 07:42:57.44M
2018-10-10T14:28:36.200Z|I-OCEAN7-304-1214551|  25.89  13.874  37.694  31.169 1498.9818    90.1    7.67 07:43:02.50M
2018-10-10T14:28:41.260Z|I-OCEAN7-304-1214551|  25.84  13.874  37.701  31.176 1498.9891    89.5    7.61 07:43:07.56M
2018-10-10T14:28:46.320Z|I-OCEAN7-304-1214551|  25.93  13.874  37.713  31.187 1499.0034    90.2    7.68 07:43:12.61M
2018-10-10T14:28:51.376Z|I-OCEAN7-304-1214551|  25.88  13.874  37.668  31.145 1498.9536    91.5    7.79 07:43:17.68M
2018-10-10T14:28:56.441Z|I-OCEAN7-304-1214551|  25.89  13.875  37.668  31.145 1498.9550    92.1    7.84 07:43:22.73M