2018-10-10T14:15:02.638Z|I-OCEAN7-304-1214551|  25.62  13.880  37.657  31.131 1498.9512    91.1    7.75 07:29:28.89M
2018-10-10T14:15:07.698Z|I-OCEAN7-304-1214551|  25.68  13.880  37.657  31.131 1498.9520    91.2    7.76 07:29:33.95M
2018-10-10T14:15:12.758Z|I-OCEAN7-304-1214551|  25.62  13.879  37.648  31.123 1498.9408    91.0    7.74 07:29:39.03M
2018-10-10T14:15:17.818Z|I-OCEAN7-304-1214551|  25.62  13.879  37.647  31.121 1498.9392    90.2    7.68 07:29:44.09M
2018-10-10T14:15:22.878Z|I-OCEAN7-304-1214551|  25.63  13.879  37.631  31.107 1498.9211    89.1    7.58 07:29:49.15M
2018-10-10T14:15:27.939Z|I-OCEAN7-304-1214551|  25.67  13.878  37.629  31.106 1498.9188    88.9    7.57 07:29:54.21M
2018-10-10T14:15:32.999Z|I-OCEAN7-304-1214551|  25.66  13.878  37.626  31.104 1498.9138    89.1    7.58 07:29:59.26M
2018-10-10T14:15:38.059Z|I-OCEAN7-304-1214551|  25.62  13.877  37.623  31.102 1498.9080    90.6    7.71 07:30:04.32M
2018-10-10T14:15:43.114Z|I-OCEAN7-304-1214551|  25.72  13.877  37.622  31.101 1498.9080    91.6    7.80 07:30:09.38M
2018-10-10T14:15:48.174Z|I-OCEAN7-304-1214551|  25.65  13.877  37.622  31.101 1498.9059    92.0    7.83 07:30:14.44M
2018-10-10T14:15:53.235Z|I-OCEAN7-304-1214551|  25.68  13.876  37.622  31.101 1498.9061    91.0    7.75 07:30:19.50M
2018-10-10T14:15:58.295Z|I-OCEAN7-304-1214551|  25.65  13.876  37.622  31.101 1498.9055    90.2    7.67 07:30:24.56M