2018-10-10T14:13:01.471Z|I-OCEAN7-304-1214551|  25.59  13.883  37.756  31.220 1499.0642    91.0    7.74 07:27:27.72M
2018-10-10T14:13:06.528Z|I-OCEAN7-304-1214551|  25.63  13.883  37.757  31.220 1499.0658    90.3    7.68 07:27:32.78M
2018-10-10T14:13:11.591Z|I-OCEAN7-304-1214551|  25.62  13.883  37.701  31.169 1499.0059    89.8    7.64 07:27:37.84M
2018-10-10T14:13:16.648Z|I-OCEAN7-304-1214551|  25.64  13.883  37.702  31.169 1499.0062    90.1    7.67 07:27:42.89M
2018-10-10T14:13:21.714Z|I-OCEAN7-304-1214551|  25.59  13.882  37.677  31.147 1498.9785    90.9    7.73 07:27:47.95M
2018-10-10T14:13:26.764Z|I-OCEAN7-304-1214551|  25.59  13.882  37.668  31.139 1498.9690    90.9    7.73 07:27:53.03M
2018-10-10T14:13:31.828Z|I-OCEAN7-304-1214551|  25.60  13.882  37.709  31.176 1499.0129    90.2    7.68 07:27:58.09M
2018-10-10T14:13:36.884Z|I-OCEAN7-304-1214551|  25.59  13.882  37.699  31.167 1499.0013    90.5    7.70 07:28:03.15M
2018-10-10T14:13:41.948Z|I-OCEAN7-304-1214551|  25.55  13.882  37.698  31.166 1498.9987    89.3    7.60 07:28:08.21M
2018-10-10T14:13:47.000Z|I-OCEAN7-304-1214551|  25.60  13.882  37.696  31.165 1498.9968    89.9    7.65 07:28:13.27M
2018-10-10T14:13:52.068Z|I-OCEAN7-304-1214551|  25.60  13.881  37.694  31.163 1498.9940    89.1    7.58 07:28:18.32M
2018-10-10T14:13:57.125Z|I-OCEAN7-304-1214551|  25.62  13.881  37.692  31.162 1498.9908    89.3    7.60 07:28:23.38M