2018-10-10T14:06:02.036Z|I-OCEAN7-304-1214551|  25.48  13.887  37.664  31.131 1498.9731    89.6    7.63 07:20:28.28M
2018-10-10T14:06:07.096Z|I-OCEAN7-304-1214551|  25.48  13.887  37.670  31.137 1498.9796    89.0    7.57 07:20:33.33M
2018-10-10T14:06:12.157Z|I-OCEAN7-304-1214551|  25.50  13.887  37.682  31.148 1498.9922    89.1    7.58 07:20:38.40M
2018-10-10T14:06:17.217Z|I-OCEAN7-304-1214551|  25.47  13.887  37.658  31.126 1498.9662    88.6    7.54 07:20:43.46M
2018-10-10T14:06:22.277Z|I-OCEAN7-304-1214551|  25.48  13.887  37.668  31.136 1498.9772    89.5    7.61 07:20:48.51M
2018-10-10T14:06:27.337Z|I-OCEAN7-304-1214551|  25.43  13.887  37.670  31.137 1498.9790    89.6    7.62 07:20:53.57M
2018-10-10T14:06:32.394Z|I-OCEAN7-304-1214551|  25.49  13.887  37.761  31.220 1499.0780    90.3    7.68 07:20:58.63M
2018-10-10T14:06:37.458Z|I-OCEAN7-304-1214551|  25.45  13.887  37.760  31.219 1499.0773    89.7    7.63 07:21:03.69M
2018-10-10T14:06:42.518Z|I-OCEAN7-304-1214551|  25.55  13.888  37.759  31.218 1499.0790    89.7    7.63 07:21:08.75M
2018-10-10T14:06:47.578Z|I-OCEAN7-304-1214551|  25.48  13.888  37.747  31.207 1499.0659    90.7    7.71 07:21:13.81M
2018-10-10T14:06:52.634Z|I-OCEAN7-304-1214551|  25.48  13.888  37.730  31.190 1499.0474    90.6    7.71 07:21:18.86M
2018-10-10T14:06:57.693Z|I-OCEAN7-304-1214551|  25.48  13.889  37.732  31.193 1499.0505    90.7    7.72 07:21:23.92M