2018-10-10T14:04:01.389Z|I-OCEAN7-304-1214551|  25.42  13.893  37.885  31.330 1499.2241    90.1    7.66 07:18:27.62M
2018-10-10T14:04:06.446Z|I-OCEAN7-304-1214551|  25.42  13.893  37.875  31.321 1499.2135    89.2    7.58 07:18:32.67M
2018-10-10T14:04:11.512Z|I-OCEAN7-304-1214551|  25.38  13.892  37.875  31.321 1499.2118    89.3    7.59 07:18:37.73M
2018-10-10T14:04:16.312Z|I-OCEAN7-304-1214551|  25.47  13.892  37.944  31.385 1499.2876    89.9    7.64 07:18:42.79M
2018-10-10T14:04:21.367Z|I-OCEAN7-304-1214551|  25.44  13.892  37.937  31.379 1499.2788    90.6    7.70 07:18:47.60M
2018-10-10T14:04:26.427Z|I-OCEAN7-304-1214551|  25.43  13.891  37.888  31.334 1499.2249    90.3    7.68 07:18:52.66M
2018-10-10T14:04:31.490Z|I-OCEAN7-304-1214551|  25.41  13.891  37.880  31.327 1499.2155    89.5    7.61 07:18:57.71M
2018-10-10T14:04:36.547Z|I-OCEAN7-304-1214551|  25.46  13.891  37.841  31.291 1499.1737    89.7    7.63 07:19:02.77M
2018-10-10T14:04:41.347Z|I-OCEAN7-304-1214551|  25.45  13.891  37.813  31.265 1499.1432    89.5    7.61 07:19:07.83M
2018-10-10T14:04:46.403Z|I-OCEAN7-304-1214551|  25.45  13.891  37.812  31.264 1499.1422    90.1    7.66 07:19:12.63M
2018-10-10T14:04:51.466Z|I-OCEAN7-304-1214551|  25.42  13.891  37.762  31.218 1499.0874    89.8    7.63 07:19:17.69M
2018-10-10T14:04:56.523Z|I-OCEAN7-304-1214551|  25.43  13.891  37.761  31.218 1499.0864    89.9    7.65 07:19:22.75M