2018-10-10T13:55:01.310Z|I-OCEAN7-304-1214551|  25.26  13.915  37.907  31.332 1499.2965    89.9    7.64 07:09:27.51M
2018-10-10T13:55:06.365Z|I-OCEAN7-304-1214551|  25.22  13.915  37.914  31.339 1499.3041    90.5    7.69 07:09:32.57M
2018-10-10T13:55:11.435Z|I-OCEAN7-304-1214551|  25.34  13.915  37.912  31.336 1499.3040    91.2    7.75 07:09:37.63M
2018-10-10T13:55:16.485Z|I-OCEAN7-304-1214551|  25.24  13.915  37.933  31.356 1499.3257    91.9    7.80 07:09:42.69M
2018-10-10T13:55:21.541Z|I-OCEAN7-304-1214551|  25.32  13.915  37.933  31.356 1499.3269    91.9    7.80 07:09:47.75M
2018-10-10T13:55:26.606Z|I-OCEAN7-304-1214551|  25.25  13.915  37.908  31.333 1499.2988    91.5    7.78 07:09:52.81M
2018-10-10T13:55:31.661Z|I-OCEAN7-304-1214551|  25.33  13.915  37.908  31.333 1499.2992    90.7    7.71 07:09:57.87M
2018-10-10T13:55:36.721Z|I-OCEAN7-304-1214551|  25.26  13.915  37.928  31.352 1499.3197    91.3    7.75 07:10:02.92M
2018-10-10T13:55:41.787Z|I-OCEAN7-304-1214551|  25.34  13.915  37.928  31.352 1499.3214    91.1    7.74 07:10:08.00M
2018-10-10T13:55:46.842Z|I-OCEAN7-304-1214551|  25.28  13.915  37.922  31.346 1499.3131    90.3    7.67 07:10:13.06M
2018-10-10T13:55:51.907Z|I-OCEAN7-304-1214551|  25.27  13.915  37.909  31.334 1499.2988    88.9    7.55 07:10:18.12M
2018-10-10T13:55:56.962Z|I-OCEAN7-304-1214551|  25.28  13.914  37.911  31.336 1499.3008    89.2    7.57 07:10:23.18M