2018-10-10T13:53:00.135Z|I-OCEAN7-304-1214551|  25.24  13.917  37.925  31.347 1499.3204    87.4    7.42 07:07:26.34M
2018-10-10T13:53:05.197Z|I-OCEAN7-304-1214551|  25.24  13.917  37.924  31.346 1499.3192    87.9    7.46 07:07:31.40M
2018-10-10T13:53:10.255Z|I-OCEAN7-304-1214551|  25.19  13.917  37.893  31.318 1499.2849    89.8    7.63 07:07:36.46M
2018-10-10T13:53:15.318Z|I-OCEAN7-304-1214551|  25.29  13.917  37.893  31.318 1499.2874    91.4    7.76 07:07:41.52M
2018-10-10T13:53:20.371Z|I-OCEAN7-304-1214551|  25.20  13.917  37.888  31.313 1499.2814    92.0    7.82 07:07:46.58M
2018-10-10T13:53:25.435Z|I-OCEAN7-304-1214551|  25.25  13.917  37.894  31.318 1499.2883    91.5    7.77 07:07:51.63M
2018-10-10T13:53:30.496Z|I-OCEAN7-304-1214551|  25.24  13.917  37.896  31.320 1499.2898    90.0    7.64 07:07:56.69M
2018-10-10T13:53:35.555Z|I-OCEAN7-304-1214551|  25.26  13.917  37.863  31.290 1499.2545    89.0    7.56 07:08:01.75M
2018-10-10T13:53:40.611Z|I-OCEAN7-304-1214551|  25.23  13.917  37.863  31.290 1499.2537    89.1    7.57 07:08:06.81M
2018-10-10T13:53:45.762Z|I-OCEAN7-304-1214551|  25.25  13.917  37.859  31.287 1499.2485    89.2    7.58 07:08:11.87M
2018-10-10T13:53:50.732Z|I-OCEAN7-304-1214551|  25.22  13.916  37.858  31.286 1499.2466    88.9    7.55 07:08:17.04M
2018-10-10T13:53:55.790Z|I-OCEAN7-304-1214551|  25.24  13.916  37.857  31.285 1499.2445    89.0    7.56 07:08:22.01M