2018-10-10T13:45:05.051Z|I-OCEAN7-304-1214551|  25.06  13.926  38.175  31.569 1499.6089    87.4    7.41 06:59:31.23M
2018-10-10T13:45:10.116Z|I-OCEAN7-304-1214551|  25.10  13.926  38.176  31.571 1499.6108    87.3    7.40 06:59:36.29M
2018-10-10T13:45:15.166Z|I-OCEAN7-304-1214551|  25.08  13.926  38.176  31.570 1499.6102    87.4    7.41 06:59:41.35M
2018-10-10T13:45:20.230Z|I-OCEAN7-304-1214551|  25.09  13.926  38.355  31.735 1499.8040    87.7    7.43 06:59:46.41M
2018-10-10T13:45:25.291Z|I-OCEAN7-304-1214551|  25.12  13.926  38.394  31.771 1499.8474    87.3    7.39 06:59:51.47M
2018-10-10T13:45:30.350Z|I-OCEAN7-304-1214551|  25.06  13.927  38.319  31.701 1499.7665    88.7    7.51 06:59:56.53M
2018-10-10T13:45:35.408Z|I-OCEAN7-304-1214551|  25.10  13.927  38.274  31.660 1499.7196    88.8    7.53 07:00:01.59M
2018-10-10T13:45:40.470Z|I-OCEAN7-304-1214551|  25.06  13.928  38.263  31.650 1499.7086    88.2    7.48 07:00:06.65M
2018-10-10T13:45:45.527Z|I-OCEAN7-304-1214551|  25.06  13.928  38.224  31.614 1499.6663    89.2    7.56 07:00:11.70M
2018-10-10T13:45:50.591Z|I-OCEAN7-304-1214551|  25.10  13.928  38.225  31.614 1499.6672    88.7    7.52 07:00:16.76M
2018-10-10T13:45:55.648Z|I-OCEAN7-304-1214551|  25.06  13.928  38.225  31.615 1499.6672    89.3    7.57 07:00:21.82M