2018-10-10T13:42:03.683Z|I-OCEAN7-304-1214551|  25.04  13.930  37.937  31.348 1499.3613    91.3    7.75 06:56:29.85M
2018-10-10T13:42:08.747Z|I-OCEAN7-304-1214551|  25.00  13.930  37.900  31.314 1499.3208    91.2    7.74 06:56:34.91M
2018-10-10T13:42:13.799Z|I-OCEAN7-304-1214551|  25.11  13.930  37.923  31.335 1499.3468    91.1    7.73 06:56:39.97M
2018-10-10T13:42:18.868Z|I-OCEAN7-304-1214551|  25.01  13.930  37.923  31.335 1499.3441    91.2    7.75 06:56:45.04M
2018-10-10T13:42:23.919Z|I-OCEAN7-304-1214551|  25.04  13.929  37.922  31.335 1499.3441    90.7    7.71 06:56:50.10M
2018-10-10T13:42:28.988Z|I-OCEAN7-304-1214551|  25.08  13.929  37.977  31.385 1499.4032    90.9    7.71 06:56:55.16M
2018-10-10T13:42:34.039Z|I-OCEAN7-304-1214551|  25.03  13.929  37.987  31.394 1499.4130    90.8    7.71 06:57:00.22M
2018-10-10T13:42:38.840Z|I-OCEAN7-304-1214551|  25.03  13.929  38.004  31.410 1499.4309    90.2    7.66 06:57:05.28M
2018-10-10T13:42:43.900Z|I-OCEAN7-304-1214551|  25.05  13.929  38.005  31.411 1499.4316    88.5    7.51 06:57:10.08M
2018-10-10T13:42:48.957Z|I-OCEAN7-304-1214551|  25.03  13.928  38.007  31.413 1499.4323    88.6    7.52 06:57:15.14M
2018-10-10T13:42:54.020Z|I-OCEAN7-304-1214551|  25.08  13.928  38.009  31.415 1499.4335    89.4    7.59 06:57:20.20M
2018-10-10T13:42:59.076Z|I-OCEAN7-304-1214551|  25.10  13.927  38.010  31.417 1499.4332    89.7    7.61 06:57:25.26M