2018-10-10T13:40:02.253Z|I-OCEAN7-304-1214551|  24.97  13.928  38.102  31.501 1499.5325    90.5    7.67 06:54:28.42M
2018-10-10T13:40:07.311Z|I-OCEAN7-304-1214551|  25.00  13.928  38.101  31.501 1499.5328    90.9    7.71 06:54:33.48M
2018-10-10T13:40:12.369Z|I-OCEAN7-304-1214551|  25.00  13.928  38.052  31.455 1499.4791    90.6    7.69 06:54:38.53M
2018-10-10T13:40:17.433Z|I-OCEAN7-304-1214551|  24.97  13.928  38.044  31.448 1499.4705    90.3    7.66 06:54:43.60M
2018-10-10T13:40:22.489Z|I-OCEAN7-304-1214551|  25.00  13.928  38.043  31.447 1499.4702    89.4    7.59 06:54:48.65M
2018-10-10T13:40:27.554Z|I-OCEAN7-304-1214551|  25.01  13.928  38.028  31.433 1499.4545    89.4    7.58 06:54:53.71M
2018-10-10T13:40:32.605Z|I-OCEAN7-304-1214551|  24.99  13.928  38.012  31.418 1499.4374    90.1    7.65 06:54:58.77M
2018-10-10T13:40:37.670Z|I-OCEAN7-304-1214551|  24.99  13.928  38.012  31.418 1499.4369    89.9    7.63 06:55:03.83M
2018-10-10T13:40:42.725Z|I-OCEAN7-304-1214551|  25.01  13.928  38.012  31.417 1499.4375    89.9    7.63 06:55:08.89M
2018-10-10T13:40:47.790Z|I-OCEAN7-304-1214551|  25.01  13.928  38.012  31.418 1499.4380    90.0    7.64 06:55:13.95M
2018-10-10T13:40:52.845Z|I-OCEAN7-304-1214551|  25.01  13.928  38.012  31.418 1499.4373    89.2    7.57 06:55:19.03M
2018-10-10T13:40:57.911Z|I-OCEAN7-304-1214551|  24.98  13.928  38.011  31.417 1499.4360    88.6    7.52 06:55:24.09M