2018-10-10T13:38:01.078Z|I-OCEAN7-304-1214551|  24.99  13.928  38.048  31.452 1499.4757    88.6    7.51 06:52:27.25M
2018-10-10T13:38:06.138Z|I-OCEAN7-304-1214551|  24.93  13.928  38.047  31.451 1499.4738    88.0    7.47 06:52:32.31M
2018-10-10T13:38:11.199Z|I-OCEAN7-304-1214551|  24.96  13.928  38.033  31.438 1499.4586    88.4    7.51 06:52:37.36M
2018-10-10T13:38:16.259Z|I-OCEAN7-304-1214551|  24.92  13.928  38.016  31.423 1499.4391    88.3    7.49 06:52:42.42M
2018-10-10T13:38:21.319Z|I-OCEAN7-304-1214551|  24.97  13.928  38.015  31.421 1499.4386    88.6    7.52 06:52:47.48M
2018-10-10T13:38:26.379Z|I-OCEAN7-304-1214551|  24.97  13.927  38.014  31.420 1499.4369    89.4    7.59 06:52:52.54M
2018-10-10T13:38:31.438Z|I-OCEAN7-304-1214551|  24.98  13.927  37.998  31.406 1499.4199    88.9    7.55 06:52:57.60M
2018-10-10T13:38:36.495Z|I-OCEAN7-304-1214551|  24.92  13.927  37.982  31.391 1499.4012    89.6    7.61 06:53:02.66M
2018-10-10T13:38:41.557Z|I-OCEAN7-304-1214551|  24.97  13.927  38.013  31.420 1499.4348    89.6    7.60 06:53:07.72M
2018-10-10T13:38:46.615Z|I-OCEAN7-304-1214551|  24.97  13.927  38.021  31.427 1499.4438    90.5    7.68 06:53:12.77M
2018-10-10T13:38:51.678Z|I-OCEAN7-304-1214551|  24.92  13.927  38.022  31.428 1499.4442    89.4    7.58 06:53:17.83M
2018-10-10T13:38:56.736Z|I-OCEAN7-304-1214551|  24.92  13.927  38.024  31.430 1499.4462    89.5    7.60 06:53:22.89M