2018-10-10T13:36:04.969Z|I-OCEAN7-304-1214551|  24.89  13.929  38.124  31.521 1499.5569    88.4    7.50 06:50:31.13M
2018-10-10T13:36:10.033Z|I-OCEAN7-304-1214551|  24.89  13.929  38.124  31.521 1499.5582    89.3    7.57 06:50:36.19M
2018-10-10T13:36:15.089Z|I-OCEAN7-304-1214551|  24.89  13.929  38.092  31.491 1499.5227    87.8    7.45 06:50:41.25M
2018-10-10T13:36:20.148Z|I-OCEAN7-304-1214551|  24.92  13.929  38.091  31.490 1499.5228    87.5    7.42 06:50:46.31M
2018-10-10T13:36:25.209Z|I-OCEAN7-304-1214551|  24.92  13.929  38.112  31.509 1499.5454    89.1    7.56 06:50:51.37M
2018-10-10T13:36:30.273Z|I-OCEAN7-304-1214551|  24.91  13.927  38.252  31.639 1499.6927    88.2    7.48 06:50:56.43M
2018-10-10T13:36:35.330Z|I-OCEAN7-304-1214551|  24.91  13.927  38.212  31.603 1499.6483    88.8    7.53 06:51:01.49M
2018-10-10T13:36:40.390Z|I-OCEAN7-304-1214551|  24.93  13.926  38.169  31.564 1499.6007    89.0    7.55 06:51:06.54M
2018-10-10T13:36:45.445Z|I-OCEAN7-304-1214551|  24.92  13.926  38.136  31.534 1499.5648    88.6    7.51 06:51:11.60M
2018-10-10T13:36:50.510Z|I-OCEAN7-304-1214551|  24.91  13.926  38.136  31.534 1499.5640    88.6    7.52 06:51:16.66M
2018-10-10T13:36:55.566Z|I-OCEAN7-304-1214551|  24.92  13.926  38.129  31.528 1499.5570    88.7    7.52 06:51:21.72M