2018-10-10T13:19:03.437Z|I-OCEAN7-304-1214551| 24.59 13.921 38.016 31.427 1499.4189 87.3 7.41 06:33:29.57M 2018-10-10T13:19:08.506Z|I-OCEAN7-304-1214551| 24.59 13.921 38.018 31.429 1499.4211 88.1 7.48 06:33:34.61M 2018-10-10T13:19:13.556Z|I-OCEAN7-304-1214551| 24.55 13.921 38.013 31.424 1499.4149 87.5 7.42 06:33:39.67M 2018-10-10T13:19:18.616Z|I-OCEAN7-304-1214551| 24.57 13.921 38.011 31.423 1499.4137 87.7 7.45 06:33:44.73M 2018-10-10T13:19:23.677Z|I-OCEAN7-304-1214551| 24.61 13.921 38.009 31.421 1499.4124 87.9 7.46 06:33:49.79M 2018-10-10T13:19:28.737Z|I-OCEAN7-304-1214551| 24.61 13.922 37.967 31.382 1499.3668 87.5 7.43 06:33:54.85M 2018-10-10T13:19:33.797Z|I-OCEAN7-304-1214551| 24.64 13.922 37.944 31.361 1499.3428 87.7 7.45 06:33:59.90M 2018-10-10T13:19:38.857Z|I-OCEAN7-304-1214551| 24.58 13.922 37.935 31.352 1499.3314 89.5 7.60 06:34:04.96M 2018-10-10T13:19:43.917Z|I-OCEAN7-304-1214551| 24.67 13.922 37.950 31.366 1499.3499 90.7 7.70 06:34:10.04M 2018-10-10T13:19:48.978Z|I-OCEAN7-304-1214551| 24.57 13.922 37.950 31.367 1499.3491 90.4 7.68 06:34:15.10M 2018-10-10T13:19:54.035Z|I-OCEAN7-304-1214551| 24.60 13.922 37.950 31.366 1499.3502 89.5 7.60 06:34:20.16M 2018-10-10T13:19:59.098Z|I-OCEAN7-304-1214551| 24.60 13.922 37.950 31.366 1499.3500 88.5 7.52 06:34:25.22M