2018-10-10T13:03:04.437Z|I-OCEAN7-304-1214551|  24.33  13.938  37.778  31.195 1499.1978    90.9    7.72 06:17:30.52M
2018-10-10T13:03:09.502Z|I-OCEAN7-304-1214551|  24.34  13.938  37.779  31.195 1499.1984    89.8    7.63 06:17:35.58M
2018-10-10T13:03:14.307Z|I-OCEAN7-304-1214551|  24.33  13.938  37.779  31.196 1499.1991    89.3    7.59 06:17:40.63M
2018-10-10T13:03:19.363Z|I-OCEAN7-304-1214551|  24.30  13.938  37.780  31.197 1499.1991    90.2    7.67 06:17:45.44M
2018-10-10T13:03:24.427Z|I-OCEAN7-304-1214551|  24.38  13.938  37.782  31.199 1499.2014    90.5    7.69 06:17:50.50M
2018-10-10T13:03:29.483Z|I-OCEAN7-304-1214551|  24.28  13.938  37.764  31.182 1499.1797    91.0    7.73 06:17:55.56M
2018-10-10T13:03:34.547Z|I-OCEAN7-304-1214551|  24.39  13.937  37.792  31.209 1499.2119    91.5    7.78 06:18:00.62M
2018-10-10T13:03:39.603Z|I-OCEAN7-304-1214551|  24.30  13.937  37.753  31.172 1499.1678    91.6    7.79 06:18:05.68M
2018-10-10T13:03:44.664Z|I-OCEAN7-304-1214551|  24.33  13.937  37.753  31.173 1499.1687    90.7    7.71 06:18:10.74M
2018-10-10T13:03:49.719Z|I-OCEAN7-304-1214551|  24.33  13.937  37.754  31.174 1499.1689    90.1    7.65 06:18:15.79M
2018-10-10T13:03:54.784Z|I-OCEAN7-304-1214551|  24.34  13.937  37.754  31.174 1499.1683    90.5    7.69 06:18:20.85M
2018-10-10T13:03:59.844Z|I-OCEAN7-304-1214551|  24.40  13.937  37.765  31.184 1499.1808    91.2    7.75 06:18:25.91M