2018-10-10T12:39:04.544Z|I-OCEAN7-304-1214551|  23.94  13.967  37.943  31.323 1499.4365    89.6    7.60 05:53:30.54M
2018-10-10T12:39:09.603Z|I-OCEAN7-304-1214551|  23.98  13.967  37.948  31.328 1499.4431    89.7    7.61 05:53:35.60M
2018-10-10T12:39:14.664Z|I-OCEAN7-304-1214551|  23.96  13.967  37.949  31.329 1499.4436    89.0    7.55 05:53:40.66M
2018-10-10T12:39:19.723Z|I-OCEAN7-304-1214551|  24.00  13.967  37.951  31.330 1499.4456    89.8    7.62 05:53:45.72M
2018-10-10T12:39:24.780Z|I-OCEAN7-304-1214551|  24.00  13.967  37.952  31.331 1499.4470    91.2    7.73 05:53:50.77M
2018-10-10T12:39:29.843Z|I-OCEAN7-304-1214551|  23.99  13.967  37.954  31.333 1499.4481    91.6    7.77 05:53:55.83M
2018-10-10T12:39:34.900Z|I-OCEAN7-304-1214551|  24.00  13.967  37.954  31.333 1499.4484    91.6    7.77 05:54:00.89M
2018-10-10T12:39:39.705Z|I-OCEAN7-304-1214551|  24.01  13.967  37.953  31.333 1499.4486    90.9    7.71 05:54:05.95M
2018-10-10T12:39:44.763Z|I-OCEAN7-304-1214551|  23.99  13.967  37.943  31.323 1499.4379    89.8    7.62 05:54:10.76M
2018-10-10T12:39:49.821Z|I-OCEAN7-304-1214551|  24.02  13.970  37.943  31.321 1499.4442    89.5    7.60 05:54:15.82M
2018-10-10T12:39:54.886Z|I-OCEAN7-304-1214551|  24.01  13.970  37.936  31.314 1499.4358    89.5    7.59 05:54:20.87M
2018-10-10T12:39:59.685Z|I-OCEAN7-304-1214551|  24.09  13.970  37.940  31.319 1499.4423    90.4    7.67 05:54:25.93M