2018-10-10T12:37:03.109Z|I-OCEAN7-304-1214551|  23.99  13.968  38.063  31.433 1499.5684    89.1    7.55 05:51:29.11M
2018-10-10T12:37:08.169Z|I-OCEAN7-304-1214551|  23.97  13.968  38.015  31.388 1499.5161    89.9    7.63 05:51:34.17M
2018-10-10T12:37:13.237Z|I-OCEAN7-304-1214551|  24.00  13.968  38.007  31.381 1499.5083    90.8    7.70 05:51:39.23M
2018-10-10T12:37:18.289Z|I-OCEAN7-304-1214551|  23.99  13.968  37.978  31.354 1499.4771    90.3    7.66 05:51:44.29M
2018-10-10T12:37:23.350Z|I-OCEAN7-304-1214551|  24.04  13.968  37.968  31.345 1499.4679    90.7    7.69 05:51:49.35M
2018-10-10T12:37:28.412Z|I-OCEAN7-304-1214551|  23.99  13.969  37.925  31.305 1499.4210    91.3    7.75 05:51:54.41M
2018-10-10T12:37:33.470Z|I-OCEAN7-304-1214551|  24.04  13.969  37.945  31.324 1499.4441    91.8    7.79 05:51:59.47M
2018-10-10T12:37:38.528Z|I-OCEAN7-304-1214551|  23.96  13.969  37.945  31.324 1499.4421    90.5    7.68 05:52:04.52M
2018-10-10T12:37:43.585Z|I-OCEAN7-304-1214551|  23.97  13.969  37.945  31.324 1499.4419    90.5    7.68 05:52:09.58M
2018-10-10T12:37:48.647Z|I-OCEAN7-304-1214551|  24.00  13.969  37.945  31.324 1499.4431    90.3    7.66 05:52:14.64M
2018-10-10T12:37:53.711Z|I-OCEAN7-304-1214551|  23.96  13.969  37.945  31.324 1499.4432    90.5    7.68 05:52:19.70M
2018-10-10T12:37:58.767Z|I-OCEAN7-304-1214551|  24.01  13.969  37.956  31.333 1499.4557    91.0    7.72 05:52:24.76M