2018-10-10T12:35:01.938Z|I-OCEAN7-304-1214551|  23.92  13.972  38.017  31.388 1499.5264    90.0    7.63 05:49:27.92M
2018-10-10T12:35:06.997Z|I-OCEAN7-304-1214551|  23.92  13.972  38.017  31.388 1499.5264    90.0    7.64 05:49:33.98M
2018-10-10T12:35:12.059Z|I-OCEAN7-304-1214551|  23.92  13.972  38.018  31.388 1499.5267    89.0    7.54 05:49:38.05M
2018-10-10T12:35:17.117Z|I-OCEAN7-304-1214551|  23.99  13.972  38.014  31.384 1499.5239    89.4    7.59 05:49:43.12M
2018-10-10T12:35:22.179Z|I-OCEAN7-304-1214551|  23.93  13.972  38.013  31.384 1499.5223    88.6    7.51 05:49:48.17M
2018-10-10T12:35:27.240Z|I-OCEAN7-304-1214551|  23.99  13.972  38.012  31.383 1499.5221    89.0    7.55 05:49:53.23M
2018-10-10T12:35:32.295Z|I-OCEAN7-304-1214551|  23.98  13.972  38.011  31.382 1499.5206    89.4    7.58 05:49:58.29M
2018-10-10T12:35:37.360Z|I-OCEAN7-304-1214551|  23.95  13.971  38.010  31.382 1499.5189    89.6    7.60 05:50:03.35M
2018-10-10T12:35:42.415Z|I-OCEAN7-304-1214551|  23.95  13.971  38.123  31.486 1499.6398    90.6    7.68 05:50:08.41M
2018-10-10T12:35:47.480Z|I-OCEAN7-304-1214551|  24.01  13.971  38.271  31.622 1499.8002    90.9    7.70 05:50:13.47M
2018-10-10T12:35:52.536Z|I-OCEAN7-304-1214551|  23.91  13.971  38.208  31.564 1499.7299    91.2    7.73 05:50:18.53M
2018-10-10T12:35:57.599Z|I-OCEAN7-304-1214551|  23.94  13.971  38.218  31.573 1499.7404    91.0    7.71 05:50:23.59M