2018-10-10T12:33:00.508Z|I-OCEAN7-304-1214551|  23.98  13.973  38.293  31.641 1499.8268    90.2    7.64 05:47:26.49M
2018-10-10T12:33:05.569Z|I-OCEAN7-304-1214551|  23.95  13.972  38.325  31.671 1499.8605    88.8    7.52 05:47:31.55M
2018-10-10T12:33:10.624Z|I-OCEAN7-304-1214551|  23.99  13.973  38.300  31.646 1499.8362    89.5    7.58 05:47:36.61M
2018-10-10T12:33:15.689Z|I-OCEAN7-304-1214551|  23.94  13.973  38.293  31.640 1499.8280    88.1    7.46 05:47:41.67M
2018-10-10T12:33:20.744Z|I-OCEAN7-304-1214551|  23.98  13.973  38.256  31.606 1499.7885    89.0    7.54 05:47:46.73M
2018-10-10T12:33:25.806Z|I-OCEAN7-304-1214551|  23.98  13.973  38.212  31.565 1499.7405    89.0    7.54 05:47:51.78M
2018-10-10T12:33:30.865Z|I-OCEAN7-304-1214551|  23.92  13.973  38.212  31.565 1499.7394    89.0    7.54 05:47:56.84M
2018-10-10T12:33:35.929Z|I-OCEAN7-304-1214551|  23.97  13.973  38.201  31.555 1499.7285    89.4    7.58 05:48:01.90M
2018-10-10T12:33:40.985Z|I-OCEAN7-304-1214551|  23.87  13.973  38.150  31.509 1499.6724    90.2    7.65 05:48:06.96M
2018-10-10T12:33:46.046Z|I-OCEAN7-304-1214551|  23.90  13.973  38.159  31.517 1499.6829    90.2    7.64 05:48:12.04M
2018-10-10T12:33:51.105Z|I-OCEAN7-304-1214551|  23.86  13.973  38.119  31.480 1499.6381    90.1    7.64 05:48:17.10M
2018-10-10T12:33:56.167Z|I-OCEAN7-304-1214551|  23.93  13.973  38.119  31.481 1499.6385    90.0    7.63 05:48:22.16M