2018-10-10T12:18:02.235Z|I-OCEAN7-304-1214551|  23.80  13.986  37.783  31.161 1499.3057    90.5    7.69 05:32:28.18M
2018-10-10T12:18:07.290Z|I-OCEAN7-304-1214551|  23.74  13.986  37.734  31.116 1499.2523    90.5    7.69 05:32:33.24M
2018-10-10T12:18:12.355Z|I-OCEAN7-304-1214551|  23.79  13.987  37.742  31.123 1499.2625    90.9    7.72 05:32:38.30M
2018-10-10T12:18:17.406Z|I-OCEAN7-304-1214551|  23.72  13.987  37.743  31.124 1499.2626    90.7    7.70 05:32:43.36M
2018-10-10T12:18:22.466Z|I-OCEAN7-304-1214551|  23.73  13.987  37.744  31.125 1499.2640    90.2    7.66 05:32:48.42M
2018-10-10T12:18:27.526Z|I-OCEAN7-304-1214551|  23.73  13.986  37.746  31.127 1499.2651    89.8    7.62 05:32:53.48M
2018-10-10T12:18:32.591Z|I-OCEAN7-304-1214551|  23.73  13.986  37.748  31.130 1499.2673    89.3    7.59 05:32:58.54M
2018-10-10T12:18:37.647Z|I-OCEAN7-304-1214551|  23.75  13.986  37.749  31.130 1499.2676    89.9    7.63 05:33:03.59M
2018-10-10T12:18:42.718Z|I-OCEAN7-304-1214551|  23.78  13.986  37.749  31.130 1499.2682    89.4    7.59 05:33:08.65M
2018-10-10T12:18:47.767Z|I-OCEAN7-304-1214551|  23.75  13.986  37.749  31.130 1499.2678    89.4    7.59 05:33:13.71M
2018-10-10T12:18:52.827Z|I-OCEAN7-304-1214551|  23.76  13.985  37.746  31.127 1499.2632    89.2    7.58 05:33:18.77M
2018-10-10T12:18:57.887Z|I-OCEAN7-304-1214551|  23.80  13.985  37.745  31.127 1499.2627    89.9    7.64 05:33:23.83M