2018-10-10T12:11:02.537Z|I-OCEAN7-304-1214551|  23.63  13.991  37.913  31.277 1499.4545    91.0    7.72 05:25:28.47M
2018-10-10T12:11:07.600Z|I-OCEAN7-304-1214551|  23.67  13.991  37.935  31.297 1499.4785    91.1    7.73 05:25:33.53M
2018-10-10T12:11:12.663Z|I-OCEAN7-304-1214551|  23.63  13.990  37.929  31.292 1499.4706    90.6    7.69 05:25:38.59M
2018-10-10T12:11:17.722Z|I-OCEAN7-304-1214551|  23.71  13.990  37.928  31.291 1499.4700    91.5    7.76 05:25:43.65M
2018-10-10T12:11:22.778Z|I-OCEAN7-304-1214551|  23.68  13.990  37.897  31.263 1499.4360    90.5    7.68 05:25:48.70M
2018-10-10T12:11:27.842Z|I-OCEAN7-304-1214551|  23.71  13.990  37.897  31.262 1499.4357    90.6    7.68 05:25:53.76M
2018-10-10T12:11:32.898Z|I-OCEAN7-304-1214551|  23.71  13.990  37.896  31.262 1499.4347    91.2    7.74 05:25:58.82M
2018-10-10T12:11:37.962Z|I-OCEAN7-304-1214551|  23.70  13.990  37.868  31.236 1499.4039    90.6    7.69 05:26:03.88M
2018-10-10T12:11:43.019Z|I-OCEAN7-304-1214551|  23.67  13.989  37.841  31.211 1499.3738    89.3    7.58 05:26:08.94M
2018-10-10T12:11:48.082Z|I-OCEAN7-304-1214551|  23.72  13.989  37.840  31.211 1499.3739    89.6    7.61 05:26:14.02M
2018-10-10T12:11:53.139Z|I-OCEAN7-304-1214551|  23.72  13.989  37.830  31.201 1499.3619    89.8    7.62 05:26:19.08M
2018-10-10T12:11:58.200Z|I-OCEAN7-304-1214551|  23.75  13.989  37.828  31.201 1499.3605    88.6    7.52 05:26:24.14M