2018-10-10T12:09:01.367Z|I-OCEAN7-304-1214551|  23.65  13.991  37.836  31.206 1499.3708    90.1    7.65 05:23:27.29M
2018-10-10T12:09:06.427Z|I-OCEAN7-304-1214551|  23.65  13.991  37.833  31.203 1499.3683    89.4    7.59 05:23:32.35M
2018-10-10T12:09:11.532Z|I-OCEAN7-304-1214551|  23.69  13.991  37.830  31.201 1499.3658    89.9    7.63 05:23:37.41M
2018-10-10T12:09:16.548Z|I-OCEAN7-304-1214551|  23.65  13.991  37.828  31.199 1499.3621    90.0    7.64 05:23:42.52M
2018-10-10T12:09:21.608Z|I-OCEAN7-304-1214551|  23.70  13.990  37.826  31.197 1499.3608    90.7    7.70 05:23:47.53M
2018-10-10T12:09:26.673Z|I-OCEAN7-304-1214551|  23.71  13.990  37.808  31.180 1499.3405    90.8    7.70 05:23:52.59M
2018-10-10T12:09:31.723Z|I-OCEAN7-304-1214551|  23.59  13.990  37.807  31.180 1499.3375    91.5    7.77 05:23:57.65M
2018-10-10T12:09:36.794Z|I-OCEAN7-304-1214551|  23.72  13.990  37.807  31.180 1499.3402    91.9    7.80 05:24:02.71M
2018-10-10T12:09:41.849Z|I-OCEAN7-304-1214551|  23.71  13.990  37.869  31.237 1499.4065    92.6    7.86 05:24:07.77M
2018-10-10T12:09:46.904Z|I-OCEAN7-304-1214551|  23.69  13.990  37.899  31.265 1499.4377    91.8    7.79 05:24:12.83M
2018-10-10T12:09:51.964Z|I-OCEAN7-304-1214551|  23.71  13.990  37.909  31.273 1499.4480    90.7    7.69 05:24:17.88M
2018-10-10T12:09:57.024Z|I-OCEAN7-304-1214551|  23.72  13.990  37.910  31.275 1499.4495    90.5    7.68 05:24:22.94M