2018-10-10T12:05:04.347Z|I-OCEAN7-304-1214551|  23.65  13.993  37.863  31.228 1499.4058    90.2    7.65 05:19:30.27M
2018-10-10T12:05:09.402Z|I-OCEAN7-304-1214551|  23.64  13.993  37.835  31.203 1499.3762    89.9    7.63 05:19:35.32M
2018-10-10T12:05:14.462Z|I-OCEAN7-304-1214551|  23.67  13.993  37.836  31.204 1499.3772    88.9    7.54 05:19:40.38M
2018-10-10T12:05:19.523Z|I-OCEAN7-304-1214551|  23.66  13.993  37.836  31.204 1499.3768    88.5    7.51 05:19:45.44M
2018-10-10T12:05:24.583Z|I-OCEAN7-304-1214551|  23.72  13.993  37.793  31.165 1499.3320    89.2    7.57 05:19:50.50M
2018-10-10T12:05:29.643Z|I-OCEAN7-304-1214551|  23.65  13.993  37.769  31.142 1499.3049    90.1    7.65 05:19:55.56M
2018-10-10T12:05:34.703Z|I-OCEAN7-304-1214551|  23.69  13.993  37.796  31.167 1499.3351    90.8    7.71 05:20:00.62M
2018-10-10T12:05:39.762Z|I-OCEAN7-304-1214551|  23.69  13.993  37.796  31.168 1499.3340    89.5    7.60 05:20:05.67M
2018-10-10T12:05:44.824Z|I-OCEAN7-304-1214551|  23.69  13.993  37.796  31.167 1499.3329    89.2    7.57 05:20:10.73M
2018-10-10T12:05:49.882Z|I-OCEAN7-304-1214551|  23.65  13.992  37.785  31.158 1499.3197    90.2    7.66 05:20:15.79M
2018-10-10T12:05:54.944Z|I-OCEAN7-304-1214551|  23.65  13.992  37.785  31.157 1499.3197    89.9    7.63 05:20:20.85M