2018-10-10T11:56:02.965Z|I-OCEAN7-304-1214551|  23.66  13.994  38.099  31.445 1499.6613    90.5    7.67 05:10:28.85M
2018-10-10T11:56:08.024Z|I-OCEAN7-304-1214551|  23.62  13.994  38.033  31.385 1499.5906    90.2    7.65 05:10:33.91M
2018-10-10T11:56:13.082Z|I-OCEAN7-304-1214551|  23.61  13.994  37.981  31.337 1499.5344    89.5    7.59 05:10:38.97M
2018-10-10T11:56:18.144Z|I-OCEAN7-304-1214551|  23.61  13.994  37.981  31.336 1499.5338    88.4    7.49 05:10:44.04M
2018-10-10T11:56:23.202Z|I-OCEAN7-304-1214551|  23.57  13.994  37.937  31.296 1499.4858    88.1    7.47 05:10:49.10M
2018-10-10T11:56:28.260Z|I-OCEAN7-304-1214551|  23.59  13.994  37.930  31.289 1499.4785    88.0    7.46 05:10:54.16M
2018-10-10T11:56:33.322Z|I-OCEAN7-304-1214551|  23.59  13.994  37.928  31.288 1499.4773    87.3    7.40 05:10:59.22M
2018-10-10T11:56:38.380Z|I-OCEAN7-304-1214551|  23.59  13.994  37.927  31.287 1499.4758    87.4    7.41 05:11:04.28M
2018-10-10T11:56:43.439Z|I-OCEAN7-304-1214551|  23.53  13.994  37.926  31.286 1499.4738    88.1    7.47 05:11:09.34M
2018-10-10T11:56:48.501Z|I-OCEAN7-304-1214551|  23.57  13.994  37.925  31.285 1499.4731    89.0    7.55 05:11:14.39M
2018-10-10T11:56:53.562Z|I-OCEAN7-304-1214551|  23.54  13.994  37.915  31.276 1499.4618    89.5    7.59 05:11:19.45M
2018-10-10T11:56:58.616Z|I-OCEAN7-304-1214551|  23.58  13.994  37.914  31.274 1499.4615    89.7    7.61 05:11:24.51M