2018-10-10T11:36:00.591Z|I-OCEAN7-304-1214551|  23.55  13.994  37.934  31.294 1499.4822    90.1    7.64 04:50:26.43M
2018-10-10T11:36:05.648Z|I-OCEAN7-304-1214551|  23.47  13.994  37.928  31.288 1499.4745    89.5    7.59 04:50:31.49M
2018-10-10T11:36:10.714Z|I-OCEAN7-304-1214551|  23.52  13.994  37.916  31.276 1499.4624    89.0    7.55 04:50:36.55M
2018-10-10T11:36:15.763Z|I-OCEAN7-304-1214551|  23.48  13.994  37.855  31.221 1499.3976    88.9    7.54 04:50:41.61M
2018-10-10T11:36:20.824Z|I-OCEAN7-304-1214551|  23.53  13.994  37.928  31.287 1499.4768    87.9    7.46 04:50:46.66M
2018-10-10T11:36:25.884Z|I-OCEAN7-304-1214551|  23.52  13.995  38.095  31.441 1499.6570    86.9    7.36 04:50:51.72M
2018-10-10T11:36:30.944Z|I-OCEAN7-304-1214551|  23.52  13.994  38.095  31.441 1499.6572    87.7    7.43 04:50:56.78M
2018-10-10T11:36:36.004Z|I-OCEAN7-304-1214551|  23.56  13.994  38.144  31.486 1499.7103    88.6    7.51 04:51:01.84M
2018-10-10T11:36:41.065Z|I-OCEAN7-304-1214551|  23.53  13.994  38.061  31.410 1499.6204    89.0    7.54 04:51:06.90M
2018-10-10T11:36:46.125Z|I-OCEAN7-304-1214551|  23.56  13.994  37.999  31.353 1499.5533    88.9    7.54 04:51:11.96M
2018-10-10T11:36:51.185Z|I-OCEAN7-304-1214551|  23.50  13.994  37.954  31.312 1499.5042    89.1    7.55 04:51:17.04M
2018-10-10T11:36:56.245Z|I-OCEAN7-304-1214551|  23.54  13.994  37.930  31.289 1499.4788    88.8    7.53 04:51:22.10M