2018-10-10T11:25:00.116Z|I-OCEAN7-304-1214551|  23.49  13.992  37.861  31.228 1499.3982    88.0    7.47 04:39:25.92M
2018-10-10T11:25:05.174Z|I-OCEAN7-304-1214551|  23.51  13.992  37.851  31.219 1499.3873    87.9    7.46 04:39:31.00M
2018-10-10T11:25:10.234Z|I-OCEAN7-304-1214551|  23.51  13.991  37.849  31.218 1499.3848    87.8    7.45 04:39:36.05M
2018-10-10T11:25:15.294Z|I-OCEAN7-304-1214551|  23.45  13.991  38.050  31.402 1499.5990    88.9    7.53 04:39:41.11M
2018-10-10T11:25:20.094Z|I-OCEAN7-304-1214551|  23.51  13.991  38.058  31.409 1499.6093    89.2    7.56 04:39:46.18M
2018-10-10T11:25:25.154Z|I-OCEAN7-304-1214551|  23.44  13.991  38.075  31.425 1499.6265    89.4    7.58 04:39:50.96M
2018-10-10T11:25:30.210Z|I-OCEAN7-304-1214551|  23.49  13.992  38.015  31.370 1499.5635    89.8    7.61 04:39:56.04M
2018-10-10T11:25:35.274Z|I-OCEAN7-304-1214551|  23.49  13.992  37.944  31.304 1499.4867    89.4    7.59 04:40:01.09M
2018-10-10T11:25:40.074Z|I-OCEAN7-304-1214551|  23.50  13.992  37.894  31.258 1499.4331    88.0    7.47 04:40:06.15M
2018-10-10T11:25:45.130Z|I-OCEAN7-304-1214551|  23.53  13.992  37.887  31.252 1499.4264    86.1    7.30 04:40:10.94M
2018-10-10T11:25:49.931Z|I-OCEAN7-304-1214551|  23.52  13.992  37.850  31.218 1499.3871    85.2    7.23 04:40:16.02M
2018-10-10T11:25:54.991Z|I-OCEAN7-304-1214551|  23.54  13.992  37.850  31.217 1499.3876    86.1    7.30 04:40:20.80M