2018-10-10T11:23:04.258Z|I-OCEAN7-304-1214551|  23.51  13.991  37.904  31.268 1499.4435    87.8    7.45 04:37:30.08M
2018-10-10T11:23:09.059Z|I-OCEAN7-304-1214551|  23.51  13.991  37.885  31.251 1499.4229    88.5    7.51 04:37:35.14M
2018-10-10T11:23:14.119Z|I-OCEAN7-304-1214551|  23.51  13.991  37.866  31.233 1499.4025    88.9    7.55 04:37:39.92M
2018-10-10T11:23:19.179Z|I-OCEAN7-304-1214551|  23.48  13.991  37.848  31.216 1499.3827    89.2    7.57 04:37:45.00M
2018-10-10T11:23:24.239Z|I-OCEAN7-304-1214551|  23.54  13.992  37.815  31.186 1499.3492    89.3    7.58 04:37:50.06M
2018-10-10T11:23:29.294Z|I-OCEAN7-304-1214551|  23.57  13.992  37.805  31.176 1499.3396    89.6    7.60 04:37:55.12M
2018-10-10T11:23:34.360Z|I-OCEAN7-304-1214551|  23.57  13.992  37.818  31.188 1499.3539    88.9    7.55 04:38:00.17M
2018-10-10T11:23:39.415Z|I-OCEAN7-304-1214551|  23.56  13.992  37.840  31.208 1499.3779    88.6    7.52 04:38:05.24M
2018-10-10T11:23:44.480Z|I-OCEAN7-304-1214551|  23.56  13.993  37.840  31.208 1499.3785    88.7    7.53 04:38:10.29M
2018-10-10T11:23:49.540Z|I-OCEAN7-304-1214551|  23.52  13.993  37.866  31.231 1499.4059    89.4    7.58 04:38:15.35M
2018-10-10T11:23:54.336Z|I-OCEAN7-304-1214551|  23.49  13.993  37.860  31.226 1499.4006    89.4    7.59 04:38:20.41M
2018-10-10T11:23:59.396Z|I-OCEAN7-304-1214551|  23.50  13.994  37.860  31.225 1499.4011    89.4    7.58 04:38:25.21M