2018-10-10T11:12:03.269Z|I-OCEAN7-304-1214551|  23.51  13.991  37.834  31.204 1499.3680    91.4    7.75 04:26:29.06M
2018-10-10T11:12:08.324Z|I-OCEAN7-304-1214551|  23.54  13.991  37.834  31.204 1499.3678    90.4    7.67 04:26:34.12M
2018-10-10T11:12:13.388Z|I-OCEAN7-304-1214551|  23.55  13.991  37.820  31.191 1499.3517    88.8    7.53 04:26:39.18M
2018-10-10T11:12:18.444Z|I-OCEAN7-304-1214551|  23.52  13.992  37.938  31.298 1499.4807    90.0    7.63 04:26:44.24M
2018-10-10T11:12:23.508Z|I-OCEAN7-304-1214551|  23.52  13.992  38.050  31.401 1499.6021    91.4    7.75 04:26:49.29M
2018-10-10T11:12:28.565Z|I-OCEAN7-304-1214551|  23.52  13.992  38.103  31.450 1499.6600    91.6    7.76 04:26:54.35M
2018-10-10T11:12:33.625Z|I-OCEAN7-304-1214551|  23.51  13.992  38.145  31.489 1499.7056    91.7    7.77 04:26:59.41M
2018-10-10T11:12:38.685Z|I-OCEAN7-304-1214551|  23.53  13.992  38.166  31.508 1499.7285    90.6    7.67 04:27:04.47M
2018-10-10T11:12:43.746Z|I-OCEAN7-304-1214551|  23.53  13.992  38.194  31.533 1499.7583    90.2    7.64 04:27:09.53M
2018-10-10T11:12:48.801Z|I-OCEAN7-304-1214551|  23.58  13.992  38.121  31.466 1499.6805    89.9    7.61 04:27:14.59M
2018-10-10T11:12:53.866Z|I-OCEAN7-304-1214551|  23.51  13.993  38.004  31.359 1499.5544    89.6    7.60 04:27:19.64M
2018-10-10T11:12:58.921Z|I-OCEAN7-304-1214551|  23.51  13.992  37.884  31.249 1499.4252    88.0    7.47 04:27:24.70M