2018-10-10T11:10:02.613Z|I-OCEAN7-304-1214551|  23.53  13.990  37.791  31.165 1499.3202    86.7    7.36 04:24:28.40M
2018-10-10T11:10:07.674Z|I-OCEAN7-304-1214551|  23.51  13.991  37.863  31.231 1499.3979    88.0    7.47 04:24:33.46M
2018-10-10T11:10:12.734Z|I-OCEAN7-304-1214551|  23.54  13.990  37.831  31.202 1499.3628    87.5    7.43 04:24:38.52M
2018-10-10T11:10:17.794Z|I-OCEAN7-304-1214551|  23.47  13.990  37.809  31.182 1499.3376    86.8    7.37 04:24:43.57M
2018-10-10T11:10:22.594Z|I-OCEAN7-304-1214551|  23.53  13.990  37.894  31.259 1499.4294    88.9    7.55 04:24:48.63M
2018-10-10T11:10:27.650Z|I-OCEAN7-304-1214551|  23.53  13.990  37.894  31.260 1499.4292    89.5    7.59 04:24:53.43M
2018-10-10T11:10:32.713Z|I-OCEAN7-304-1214551|  23.53  13.990  37.903  31.268 1499.4388    88.5    7.51 04:24:58.49M
2018-10-10T11:10:37.770Z|I-OCEAN7-304-1214551|  23.51  13.990  37.905  31.270 1499.4407    87.4    7.41 04:25:03.55M
2018-10-10T11:10:42.835Z|I-OCEAN7-304-1214551|  23.51  13.990  37.890  31.256 1499.4250    87.8    7.45 04:25:08.61M
2018-10-10T11:10:47.896Z|I-OCEAN7-304-1214551|  23.48  13.990  37.838  31.208 1499.3688    88.9    7.54 04:25:13.67M
2018-10-10T11:10:52.953Z|I-OCEAN7-304-1214551|  23.52  13.990  37.828  31.199 1499.3601    88.6    7.52 04:25:18.73M
2018-10-10T11:10:58.016Z|I-OCEAN7-304-1214551|  23.52  13.991  37.827  31.198 1499.3593    88.0    7.47 04:25:23.79M