2018-10-10T11:04:03.642Z|I-OCEAN7-304-1214551|  23.49  13.991  37.641  31.027 1499.1584    89.7    7.63 04:18:29.40M
2018-10-10T11:04:08.700Z|I-OCEAN7-304-1214551|  23.44  13.991  37.687  31.069 1499.2075    91.2    7.74 04:18:34.47M
2018-10-10T11:04:13.758Z|I-OCEAN7-304-1214551|  23.41  13.991  37.712  31.092 1499.2341    92.1    7.83 04:18:39.52M
2018-10-10T11:04:18.823Z|I-OCEAN7-304-1214551|  23.53  13.991  37.711  31.091 1499.2363    91.2    7.75 04:18:44.58M
2018-10-10T11:04:23.873Z|I-OCEAN7-304-1214551|  23.50  13.991  37.772  31.147 1499.3011    90.8    7.71 04:18:49.64M
2018-10-10T11:04:28.943Z|I-OCEAN7-304-1214551|  23.49  13.991  37.771  31.146 1499.3007    90.6    7.69 04:18:54.70M
2018-10-10T11:04:33.994Z|I-OCEAN7-304-1214551|  23.58  13.991  37.760  31.136 1499.2902    90.6    7.69 04:18:59.76M
2018-10-10T11:04:39.054Z|I-OCEAN7-304-1214551|  23.49  13.991  37.730  31.108 1499.2563    90.9    7.72 04:19:04.82M
2018-10-10T11:04:44.114Z|I-OCEAN7-304-1214551|  23.59  13.992  37.730  31.108 1499.2587    90.9    7.72 04:19:09.88M
2018-10-10T11:04:49.174Z|I-OCEAN7-304-1214551|  23.49  13.992  37.712  31.091 1499.2372    91.8    7.80 04:19:14.93M
2018-10-10T11:04:54.235Z|I-OCEAN7-304-1214551|  23.58  13.992  37.712  31.091 1499.2386    91.5    7.77 04:19:20.01M
2018-10-10T11:04:59.290Z|I-OCEAN7-304-1214551|  23.52  13.991  37.707  31.087 1499.2316    91.9    7.81 04:19:25.07M