2018-10-10T10:59:00.582Z|I-OCEAN7-304-1214551|  23.56  13.993  37.809  31.180 1499.3457    90.9    7.72 04:13:26.34M
2018-10-10T10:59:05.639Z|I-OCEAN7-304-1214551|  23.59  13.993  37.831  31.200 1499.3699    91.3    7.75 04:13:31.40M
2018-10-10T10:59:10.702Z|I-OCEAN7-304-1214551|  23.55  13.993  37.831  31.200 1499.3691    91.9    7.80 04:13:36.45M
2018-10-10T10:59:15.759Z|I-OCEAN7-304-1214551|  23.60  13.991  37.830  31.201 1499.3646    91.7    7.79 04:13:41.51M
2018-10-10T10:59:20.822Z|I-OCEAN7-304-1214551|  23.57  13.990  37.829  31.200 1499.3622    91.5    7.77 04:13:46.57M
2018-10-10T10:59:25.879Z|I-OCEAN7-304-1214551|  23.58  13.990  37.828  31.199 1499.3604    90.3    7.67 04:13:51.63M
2018-10-10T10:59:30.935Z|I-OCEAN7-304-1214551|  23.57  13.990  37.790  31.165 1499.3186    90.3    7.66 04:13:56.69M
2018-10-10T10:59:35.995Z|I-OCEAN7-304-1214551|  23.57  13.990  37.791  31.165 1499.3192    91.4    7.76 04:14:01.75M
2018-10-10T10:59:40.800Z|I-OCEAN7-304-1214551|  23.57  13.990  37.762  31.139 1499.2880    92.8    7.88 04:14:06.80M
2018-10-10T10:59:45.856Z|I-OCEAN7-304-1214551|  23.50  13.990  37.772  31.148 1499.2974    93.6    7.95 04:14:11.61M
2018-10-10T10:59:50.916Z|I-OCEAN7-304-1214551|  23.59  13.990  37.822  31.194 1499.3531    92.6    7.86 04:14:16.67M
2018-10-10T10:59:55.971Z|I-OCEAN7-304-1214551|  23.53  13.990  37.822  31.194 1499.3529    91.5    7.76 04:14:21.73M