2018-10-10T10:53:02.126Z|I-OCEAN7-304-1214551|  23.60  13.991  37.850  31.219 1499.3868    87.9    7.46 04:07:27.86M
2018-10-10T10:53:07.181Z|I-OCEAN7-304-1214551|  23.62  13.991  37.821  31.191 1499.3557    88.4    7.51 04:07:32.92M
2018-10-10T10:53:12.241Z|I-OCEAN7-304-1214551|  23.62  13.991  37.810  31.182 1499.3441    89.1    7.57 04:07:37.97M
2018-10-10T10:53:17.300Z|I-OCEAN7-304-1214551|  23.60  13.991  37.809  31.181 1499.3423    88.2    7.49 04:07:43.05M
2018-10-10T10:53:22.362Z|I-OCEAN7-304-1214551|  23.60  13.991  37.807  31.179 1499.3401    86.7    7.36 04:07:48.11M
2018-10-10T10:53:27.422Z|I-OCEAN7-304-1214551|  23.61  13.991  37.821  31.192 1499.3538    87.8    7.45 04:07:53.17M
2018-10-10T10:53:32.477Z|I-OCEAN7-304-1214551|  23.61  13.991  37.820  31.191 1499.3531    89.0    7.55 04:07:58.22M
2018-10-10T10:53:37.543Z|I-OCEAN7-304-1214551|  23.64  13.991  37.864  31.232 1499.4017    89.1    7.56 04:08:03.29M
2018-10-10T10:53:42.598Z|I-OCEAN7-304-1214551|  23.59  13.991  37.865  31.232 1499.4023    88.9    7.54 04:08:08.34M
2018-10-10T10:53:47.662Z|I-OCEAN7-304-1214551|  23.59  13.991  37.864  31.231 1499.4021    89.0    7.55 04:08:13.40M
2018-10-10T10:53:52.718Z|I-OCEAN7-304-1214551|  23.59  13.991  37.834  31.204 1499.3698    89.4    7.59 04:08:18.46M
2018-10-10T10:53:57.783Z|I-OCEAN7-304-1214551|  23.57  13.991  37.834  31.204 1499.3688    89.5    7.59 04:08:23.52M