2018-10-10T10:44:01.514Z|I-OCEAN7-304-1214551|  23.73  13.991  37.885  31.250 1499.4259    89.0    7.55 03:58:27.24M
2018-10-10T10:44:06.579Z|I-OCEAN7-304-1214551|  23.73  13.991  37.884  31.249 1499.4255    87.8    7.45 03:58:32.30M
2018-10-10T10:44:11.635Z|I-OCEAN7-304-1214551|  23.73  13.991  37.883  31.249 1499.4244    87.2    7.40 03:58:37.36M
2018-10-10T10:44:16.698Z|I-OCEAN7-304-1214551|  23.71  13.992  37.882  31.248 1499.4238    87.1    7.39 03:58:42.42M
2018-10-10T10:44:21.755Z|I-OCEAN7-304-1214551|  23.71  13.992  37.881  31.246 1499.4227    87.3    7.41 03:58:47.48M
2018-10-10T10:44:26.815Z|I-OCEAN7-304-1214551|  23.68  13.992  37.987  31.344 1499.5371    88.4    7.50 03:58:52.54M
2018-10-10T10:44:31.871Z|I-OCEAN7-304-1214551|  23.68  13.992  37.977  31.335 1499.5255    88.7    7.52 03:58:57.59M
2018-10-10T10:44:36.940Z|I-OCEAN7-304-1214551|  23.73  13.992  37.976  31.333 1499.5248    88.0    7.46 03:59:02.65M
2018-10-10T10:44:41.996Z|I-OCEAN7-304-1214551|  23.69  13.992  38.104  31.451 1499.6624    89.4    7.58 03:59:07.72M
2018-10-10T10:44:47.055Z|I-OCEAN7-304-1214551|  23.72  13.992  38.081  31.429 1499.6388    90.8    7.70 03:59:12.77M
2018-10-10T10:44:52.117Z|I-OCEAN7-304-1214551|  23.67  13.992  38.008  31.362 1499.5596    91.4    7.75 03:59:17.83M
2018-10-10T10:44:57.175Z|I-OCEAN7-304-1214551|  23.66  13.992  37.967  31.325 1499.5161    91.2    7.74 03:59:22.89M