2018-10-10T10:40:03.709Z|I-OCEAN7-304-1214551|  23.77  13.991  37.978  31.336 1499.5277    88.6    7.51 03:54:29.43M
2018-10-10T10:40:08.775Z|I-OCEAN7-304-1214551|  23.76  13.991  37.978  31.335 1499.5270    88.9    7.54 03:54:34.48M
2018-10-10T10:40:13.834Z|I-OCEAN7-304-1214551|  23.78  13.992  37.968  31.326 1499.5173    88.3    7.49 03:54:39.54M
2018-10-10T10:40:18.894Z|I-OCEAN7-304-1214551|  23.76  13.992  37.930  31.291 1499.4758    88.0    7.46 03:54:44.60M
2018-10-10T10:40:23.950Z|I-OCEAN7-304-1214551|  23.82  13.992  37.923  31.285 1499.4698    87.6    7.43 03:54:49.66M
2018-10-10T10:40:29.014Z|I-OCEAN7-304-1214551|  23.73  13.991  37.922  31.284 1499.4670    88.4    7.50 03:54:54.72M
2018-10-10T10:40:34.070Z|I-OCEAN7-304-1214551|  23.74  13.992  37.921  31.284 1499.4666    88.4    7.50 03:54:59.78M
2018-10-10T10:40:39.125Z|I-OCEAN7-304-1214551|  23.77  13.992  37.921  31.283 1499.4675    88.3    7.49 03:55:04.84M
2018-10-10T10:40:44.190Z|I-OCEAN7-304-1214551|  23.77  13.992  37.916  31.279 1499.4617    88.9    7.54 03:55:09.89M
2018-10-10T10:40:49.246Z|I-OCEAN7-304-1214551|  23.75  13.991  37.919  31.282 1499.4641    87.4    7.41 03:55:14.96M
2018-10-10T10:40:54.306Z|I-OCEAN7-304-1214551|  23.75  13.992  37.919  31.281 1499.4664    88.1    7.47 03:55:20.03M
2018-10-10T10:40:59.375Z|I-OCEAN7-304-1214551|  23.70  13.992  37.919  31.281 1499.4657    88.3    7.49 03:55:25.09M