2018-10-10T10:38:02.539Z|I-OCEAN7-304-1214551|  23.75  13.992  37.901  31.264 1499.4452    88.7    7.52 03:52:28.25M
2018-10-10T10:38:07.599Z|I-OCEAN7-304-1214551|  23.75  13.992  37.919  31.281 1499.4656    89.9    7.63 03:52:33.31M
2018-10-10T10:38:12.659Z|I-OCEAN7-304-1214551|  23.76  13.993  37.919  31.280 1499.4664    90.5    7.67 03:52:38.37M
2018-10-10T10:38:17.719Z|I-OCEAN7-304-1214551|  23.79  13.993  38.089  31.436 1499.6505    90.7    7.69 03:52:43.43M
2018-10-10T10:38:22.780Z|I-OCEAN7-304-1214551|  23.77  13.993  38.039  31.391 1499.5966    91.2    7.73 03:52:48.49M
2018-10-10T10:38:27.840Z|I-OCEAN7-304-1214551|  23.68  13.993  38.032  31.384 1499.5874    91.1    7.72 03:52:53.55M
2018-10-10T10:38:32.900Z|I-OCEAN7-304-1214551|  23.76  13.993  38.036  31.387 1499.5931    90.6    7.68 03:52:58.61M
2018-10-10T10:38:37.960Z|I-OCEAN7-304-1214551|  23.72  13.993  38.039  31.390 1499.5962    89.4    7.58 03:53:03.66M
2018-10-10T10:38:43.017Z|I-OCEAN7-304-1214551|  23.82  13.993  38.037  31.389 1499.5967    89.2    7.56 03:53:08.72M
2018-10-10T10:38:48.076Z|I-OCEAN7-304-1214551|  23.75  13.994  38.036  31.387 1499.5946    89.8    7.61 03:53:13.78M
2018-10-10T10:38:53.137Z|I-OCEAN7-304-1214551|  23.82  13.994  38.018  31.371 1499.5770    90.2    7.65 03:53:18.84M
2018-10-10T10:38:58.201Z|I-OCEAN7-304-1214551|  23.79  13.994  38.029  31.381 1499.5884    90.5    7.67 03:53:23.90M