2018-10-10T10:31:03.372Z|I-OCEAN7-304-1214551|  23.88  13.991  37.990  31.347 1499.5406    89.4    7.58 03:45:29.07M
2018-10-10T10:31:08.427Z|I-OCEAN7-304-1214551|  23.78  13.991  37.976  31.334 1499.5236    89.7    7.61 03:45:34.13M
2018-10-10T10:31:13.232Z|I-OCEAN7-304-1214551|  23.78  13.991  37.964  31.324 1499.5114    89.5    7.59 03:45:39.18M
2018-10-10T10:31:18.295Z|I-OCEAN7-304-1214551|  23.80  13.991  37.964  31.323 1499.5109    88.9    7.54 03:45:43.97M
2018-10-10T10:31:23.348Z|I-OCEAN7-304-1214551|  23.76  13.991  37.963  31.322 1499.5095    89.6    7.60 03:45:49.05M
2018-10-10T10:31:28.414Z|I-OCEAN7-304-1214551|  23.85  13.991  37.951  31.311 1499.4989    89.6    7.60 03:45:54.11M
2018-10-10T10:31:33.558Z|I-OCEAN7-304-1214551|  23.79  13.991  38.009  31.365 1499.5609    90.4    7.67 03:45:59.17M
2018-10-10T10:31:38.534Z|I-OCEAN7-304-1214551|  23.86  13.991  38.000  31.356 1499.5519    90.9    7.71 03:46:04.31M
2018-10-10T10:31:43.588Z|I-OCEAN7-304-1214551|  23.78  13.991  37.951  31.311 1499.4974    90.9    7.71 03:46:09.29M
2018-10-10T10:31:48.653Z|I-OCEAN7-304-1214551|  23.86  13.991  37.957  31.316 1499.5051    90.1    7.64 03:46:14.34M
2018-10-10T10:31:53.704Z|I-OCEAN7-304-1214551|  23.80  13.991  37.967  31.326 1499.5157    89.2    7.56 03:46:19.40M
2018-10-10T10:31:58.773Z|I-OCEAN7-304-1214551|  23.76  13.991  37.968  31.326 1499.5161    89.0    7.55 03:46:24.46M