2018-10-10T10:27:01.032Z|I-OCEAN7-304-1214551|  23.90  13.993  37.930  31.290 1499.4814    89.3    7.57 03:41:26.70M
2018-10-10T10:27:06.087Z|I-OCEAN7-304-1214551|  23.86  13.993  37.905  31.267 1499.4532    89.8    7.62 03:41:31.76M
2018-10-10T10:27:11.148Z|I-OCEAN7-304-1214551|  23.91  13.992  37.904  31.267 1499.4526    90.3    7.66 03:41:36.82M
2018-10-10T10:27:16.203Z|I-OCEAN7-304-1214551|  23.90  13.993  37.904  31.266 1499.4539    90.3    7.66 03:41:41.88M
2018-10-10T10:27:21.268Z|I-OCEAN7-304-1214551|  23.90  13.994  37.904  31.266 1499.4546    88.6    7.51 03:41:46.93M
2018-10-10T10:27:26.323Z|I-OCEAN7-304-1214551|  23.84  13.994  37.903  31.265 1499.4528    88.9    7.54 03:41:52.02M
2018-10-10T10:27:31.388Z|I-OCEAN7-304-1214551|  23.93  13.994  37.905  31.267 1499.4574    89.5    7.60 03:41:57.07M
2018-10-10T10:27:36.443Z|I-OCEAN7-304-1214551|  23.85  13.994  37.901  31.263 1499.4519    89.8    7.62 03:42:02.13M
2018-10-10T10:27:41.244Z|I-OCEAN7-304-1214551|  23.93  13.994  37.900  31.262 1499.4513    88.3    7.50 03:42:07.19M
2018-10-10T10:27:46.309Z|I-OCEAN7-304-1214551|  23.86  13.993  37.899  31.261 1499.4489    87.2    7.40 03:42:12.98M
2018-10-10T10:27:51.364Z|I-OCEAN7-304-1214551|  23.84  13.994  37.848  31.214 1499.3938    87.1    7.39 03:42:17.06M
2018-10-10T10:27:56.424Z|I-OCEAN7-304-1214551|  23.89  13.994  37.847  31.214 1499.3939    87.5    7.42 03:42:22.11M