2018-10-10T10:16:00.035Z|I-OCEAN7-304-1214551|  24.06  13.997  38.036  31.384 1499.6082    90.5    7.67 03:30:25.68M
2018-10-10T10:16:05.094Z|I-OCEAN7-304-1214551|  24.01  13.997  38.027  31.376 1499.5972    89.8    7.61 03:30:30.74M
2018-10-10T10:16:10.156Z|I-OCEAN7-304-1214551|  24.03  13.997  38.025  31.374 1499.5961    89.0    7.54 03:30:35.80M
2018-10-10T10:16:15.214Z|I-OCEAN7-304-1214551|  24.08  13.997  38.022  31.371 1499.5931    88.0    7.46 03:30:40.86M
2018-10-10T10:16:20.276Z|I-OCEAN7-304-1214551|  24.04  13.997  38.023  31.372 1499.5935    88.5    7.50 03:30:45.91M
2018-10-10T10:16:25.335Z|I-OCEAN7-304-1214551|  24.04  13.997  38.024  31.374 1499.5955    87.4    7.41 03:30:50.97M
2018-10-10T10:16:30.396Z|I-OCEAN7-304-1214551|  24.04  13.997  38.027  31.376 1499.5975    86.4    7.33 03:30:56.05M
2018-10-10T10:16:35.455Z|I-OCEAN7-304-1214551|  24.01  13.997  38.036  31.384 1499.6064    85.2    7.22 03:31:01.11M
2018-10-10T10:16:40.512Z|I-OCEAN7-304-1214551|  24.02  13.996  38.047  31.394 1499.6176    86.2    7.30 03:31:06.17M
2018-10-10T10:16:45.577Z|I-OCEAN7-304-1214551|  24.04  13.996  38.048  31.396 1499.6182    86.8    7.35 03:31:11.23M
2018-10-10T10:16:50.637Z|I-OCEAN7-304-1214551|  24.09  13.996  38.046  31.394 1499.6168    89.0    7.55 03:31:16.29M
2018-10-10T10:16:55.688Z|I-OCEAN7-304-1214551|  23.99  13.996  37.976  31.330 1499.5397    91.4    7.75 03:31:21.35M