2018-10-10T10:14:03.666Z|I-OCEAN7-304-1214551|  24.02  13.997  37.985  31.338 1499.5535    88.5    7.51 03:28:29.31M
2018-10-10T10:14:08.721Z|I-OCEAN7-304-1214551|  24.05  13.997  37.964  31.318 1499.5308    88.3    7.49 03:28:34.37M
2018-10-10T10:14:13.786Z|I-OCEAN7-304-1214551|  24.08  13.997  37.965  31.319 1499.5309    89.1    7.56 03:28:39.43M
2018-10-10T10:14:18.841Z|I-OCEAN7-304-1214551|  24.11  13.997  37.966  31.320 1499.5319    89.7    7.61 03:28:44.49M
2018-10-10T10:14:23.901Z|I-OCEAN7-304-1214551|  24.03  13.996  37.967  31.321 1499.5310    90.3    7.66 03:28:49.55M
2018-10-10T10:14:28.962Z|I-OCEAN7-304-1214551|  24.07  13.996  38.001  31.353 1499.5691    89.2    7.56 03:28:54.61M
2018-10-10T10:14:34.023Z|I-OCEAN7-304-1214551|  24.01  13.996  37.995  31.348 1499.5613    89.7    7.61 03:28:59.67M
2018-10-10T10:14:39.082Z|I-OCEAN7-304-1214551|  24.08  13.996  38.012  31.363 1499.5795    90.2    7.65 03:29:04.72M
2018-10-10T10:14:44.142Z|I-OCEAN7-304-1214551|  24.03  13.996  38.063  31.410 1499.6331    90.7    7.68 03:29:09.78M
2018-10-10T10:14:49.202Z|I-OCEAN7-304-1214551|  24.10  13.996  38.063  31.410 1499.6342    90.5    7.67 03:29:14.84M
2018-10-10T10:14:54.258Z|I-OCEAN7-304-1214551|  24.02  13.996  38.056  31.404 1499.6252    90.6    7.68 03:29:19.90M
2018-10-10T10:14:59.323Z|I-OCEAN7-304-1214551|  24.03  13.995  38.055  31.403 1499.6244    89.8    7.61 03:29:24.96M