2018-10-10T10:09:00.343Z|I-OCEAN7-304-1214551|  24.14  14.000  38.021  31.368 1499.5996    87.6    7.42 03:23:25.97M
2018-10-10T10:09:05.403Z|I-OCEAN7-304-1214551|  24.14  14.000  38.014  31.361 1499.5920    86.3    7.31 03:23:31.04M
2018-10-10T10:09:10.464Z|I-OCEAN7-304-1214551|  24.15  14.000  38.014  31.361 1499.5916    86.3    7.32 03:23:36.10M
2018-10-10T10:09:15.524Z|I-OCEAN7-304-1214551|  24.11  14.000  38.023  31.369 1499.6012    87.1    7.38 03:23:41.16M
2018-10-10T10:09:20.584Z|I-OCEAN7-304-1214551|  24.18  14.000  38.077  31.419 1499.6608    88.0    7.46 03:23:46.22M
2018-10-10T10:09:25.645Z|I-OCEAN7-304-1214551|  24.06  14.000  38.070  31.413 1499.6520    89.9    7.62 03:23:51.28M
2018-10-10T10:09:30.706Z|I-OCEAN7-304-1214551|  24.13  14.000  38.107  31.446 1499.6924    90.3    7.65 03:23:56.34M
2018-10-10T10:09:35.765Z|I-OCEAN7-304-1214551|  24.13  14.000  38.079  31.421 1499.6625    90.9    7.70 03:24:01.40M
2018-10-10T10:09:40.825Z|I-OCEAN7-304-1214551|  24.08  14.000  38.048  31.393 1499.6278    90.8    7.69 03:24:06.46M
2018-10-10T10:09:45.880Z|I-OCEAN7-304-1214551|  24.16  14.000  38.048  31.393 1499.6290    90.3    7.65 03:24:11.52M
2018-10-10T10:09:50.940Z|I-OCEAN7-304-1214551|  24.11  14.000  38.049  31.394 1499.6282    89.7    7.61 03:24:16.57M
2018-10-10T10:09:56.001Z|I-OCEAN7-304-1214551|  24.08  13.999  38.049  31.394 1499.6279    88.9    7.54 03:24:21.63M