2018-10-10T10:07:04.495Z|I-OCEAN7-304-1214551|  24.14  14.001  38.038  31.383 1499.6208    90.4    7.66 03:21:30.13M
2018-10-10T10:07:09.557Z|I-OCEAN7-304-1214551|  24.19  14.001  38.046  31.391 1499.6300    89.7    7.60 03:21:35.19M
2018-10-10T10:07:14.354Z|I-OCEAN7-304-1214551|  24.19  14.001  38.006  31.353 1499.5858    88.8    7.53 03:21:40.24M
2018-10-10T10:07:19.414Z|I-OCEAN7-304-1214551|  24.16  14.001  38.006  31.354 1499.5850    88.0    7.46 03:21:45.05M
2018-10-10T10:07:24.474Z|I-OCEAN7-304-1214551|  24.12  14.000  38.005  31.353 1499.5839    88.3    7.49 03:21:50.11M
2018-10-10T10:07:29.534Z|I-OCEAN7-304-1214551|  24.17  14.000  38.005  31.353 1499.5839    87.2    7.39 03:21:55.17M
2018-10-10T10:07:34.590Z|I-OCEAN7-304-1214551|  24.17  14.000  38.004  31.352 1499.5826    87.1    7.39 03:22:00.22M
2018-10-10T10:07:39.653Z|I-OCEAN7-304-1214551|  24.14  14.000  38.003  31.351 1499.5806    86.9    7.37 03:22:05.28M
2018-10-10T10:07:44.710Z|I-OCEAN7-304-1214551|  24.14  14.000  38.002  31.350 1499.5795    86.4    7.33 03:22:10.34M
2018-10-10T10:07:49.771Z|I-OCEAN7-304-1214551|  24.14  14.000  38.025  31.372 1499.6039    85.7    7.27 03:22:15.40M
2018-10-10T10:07:54.876Z|I-OCEAN7-304-1214551|  24.17  14.000  38.025  31.372 1499.6052    87.2    7.39 03:22:20.46M
2018-10-10T10:07:59.886Z|I-OCEAN7-304-1214551|  24.17  14.000  38.026  31.373 1499.6051    87.4    7.41 03:22:25.56M