2018-10-10T10:03:01.892Z|I-OCEAN7-304-1214551|  24.18  13.999  38.067  31.411 1499.6484    89.5    7.58 03:17:27.51M
2018-10-10T10:03:06.949Z|I-OCEAN7-304-1214551|  24.24  14.000  38.060  31.404 1499.6421    89.0    7.55 03:17:32.56M
2018-10-10T10:03:12.015Z|I-OCEAN7-304-1214551|  24.21  14.000  38.045  31.391 1499.6265    90.2    7.65 03:17:37.62M
2018-10-10T10:03:17.069Z|I-OCEAN7-304-1214551|  24.25  13.999  38.044  31.390 1499.6252    90.9    7.70 03:17:42.68M
2018-10-10T10:03:22.125Z|I-OCEAN7-304-1214551|  24.23  13.999  38.029  31.376 1499.6090    91.0    7.71 03:17:47.74M
2018-10-10T10:03:27.190Z|I-OCEAN7-304-1214551|  24.23  14.000  38.028  31.375 1499.6080    89.5    7.58 03:17:52.80M
2018-10-10T10:03:32.254Z|I-OCEAN7-304-1214551|  24.21  13.999  38.027  31.374 1499.6067    87.8    7.44 03:17:57.86M
2018-10-10T10:03:37.305Z|I-OCEAN7-304-1214551|  24.22  13.999  38.027  31.374 1499.6060    86.2    7.31 03:18:02.92M
2018-10-10T10:03:42.365Z|I-OCEAN7-304-1214551|  24.19  13.999  38.026  31.373 1499.6047    86.5    7.34 03:18:08.00M
2018-10-10T10:03:47.426Z|I-OCEAN7-304-1214551|  24.19  13.999  38.026  31.373 1499.6039    88.0    7.46 03:18:13.05M
2018-10-10T10:03:52.486Z|I-OCEAN7-304-1214551|  24.22  13.999  38.025  31.373 1499.6033    88.7    7.52 03:18:18.11M
2018-10-10T10:03:57.546Z|I-OCEAN7-304-1214551|  24.13  13.999  38.022  31.370 1499.5977    90.0    7.63 03:18:23.17M