2018-10-10T10:01:00.979Z|I-OCEAN7-304-1214551|  24.25  14.000  38.082  31.424 1499.6675    89.3    7.57 03:15:26.59M
2018-10-10T10:01:06.039Z|I-OCEAN7-304-1214551|  24.22  14.000  38.081  31.423 1499.6653    88.7    7.52 03:15:31.65M
2018-10-10T10:01:11.099Z|I-OCEAN7-304-1214551|  24.26  13.999  38.120  31.459 1499.7068    88.6    7.51 03:15:36.71M
2018-10-10T10:01:16.160Z|I-OCEAN7-304-1214551|  24.20  13.999  38.078  31.421 1499.6604    90.2    7.65 03:15:41.77M
2018-10-10T10:01:21.220Z|I-OCEAN7-304-1214551|  24.33  13.999  38.087  31.429 1499.6720    90.6    7.68 03:15:46.82M
2018-10-10T10:01:26.278Z|I-OCEAN7-304-1214551|  24.24  13.999  38.088  31.430 1499.6722    90.6    7.68 03:15:51.88M
2018-10-10T10:01:31.340Z|I-OCEAN7-304-1214551|  24.23  13.999  38.088  31.430 1499.6711    89.8    7.61 03:15:56.94M
2018-10-10T10:01:36.395Z|I-OCEAN7-304-1214551|  24.21  13.999  38.087  31.430 1499.6698    89.0    7.55 03:16:02.02M
2018-10-10T10:01:41.456Z|I-OCEAN7-304-1214551|  24.24  13.999  38.129  31.468 1499.7141    88.4    7.49 03:16:07.08M
2018-10-10T10:01:46.516Z|I-OCEAN7-304-1214551|  24.20  13.998  38.129  31.469 1499.7131    88.3    7.48 03:16:12.14M
2018-10-10T10:01:51.581Z|I-OCEAN7-304-1214551|  24.24  13.998  38.159  31.496 1499.7454    88.1    7.46 03:16:17.19M
2018-10-10T10:01:56.636Z|I-OCEAN7-304-1214551|  24.21  13.998  38.153  31.491 1499.7383    88.7    7.51 03:16:22.26M